Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +16.22 %
The series is stated in the current share scale after splits; dividends are not included in the price
Dingdong (Cayman) Limited trades on NYSE under the ticker DDL. The trading history on this page starts on 29 June 2021.
Over the past 52 weeks DDL has traded between 1.65 $ and 3.41 $. As of 9 October 2026 the price stood 28.41 % of the way from the 52-week low to the high.
Over one year DDL shares rose 10.26 %; over six months they fell 18.87 %. Volatility over 90 days is 43.38 %. Dividends are not included: this is price change only, as of 9 October 2026.
Dingdong (Cayman) Limited reported revenue of 24.4B ¥ and net income of 232M ¥ for the latest fiscal year. Net margin is 0.95 %. Revenue changed by +5.61 % year over year. Earnings per share are 0.66 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.08 | 2.18 | 2.08 | 2.15 | 370,600 |
| 8 October 2026 | 2.07 | 2.10 | 2.05 | 2.06 | 254,000 |
| 7 October 2026 | 2.08 | 2.11 | 2.07 | 2.07 | 179,700 |
| 6 October 2026 | 2.12 | 2.14 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
DDL has a return on equity of 22.26 %. Return on assets is 3.30 %. Operating margin is 0.54 %.
| 2.06 |
| 2.08 |
| 204,200 |
| 5 October 2026 | 2.13 | 2.16 | 2.10 | 2.10 | 141,200 |
| 2 October 2026 | 2.15 | 2.16 | 2.12 | 2.15 | 219,300 |
| 1 October 2026 | 2.13 | 2.15 | 2.11 | 2.14 | 179,700 |
| 30 September 2026 | 2.20 | 2.20 | 2.13 | 2.13 | 168,600 |
| 29 September 2026 | 2.19 | 2.20 | 2.16 | 2.18 | 153,700 |
| 28 September 2026 | 2.22 | 2.23 | 2.17 | 2.19 | 177,300 |
| 25 September 2026 | 2.25 | 2.25 | 2.17 | 2.22 | 169,700 |
| 24 September 2026 | 2.27 | 2.28 | 2.19 | 2.25 | 364,600 |
| 23 September 2026 | 2.30 | 2.31 | 2.25 | 2.28 | 437,700 |
| 22 September 2026 | 2.28 | 2.33 | 2.27 | 2.32 | 335,900 |
| 21 September 2026 | 2.30 | 2.30 | 2.23 | 2.28 | 275,100 |
| 18 September 2026 | 2.20 | 2.32 | 2.20 | 2.28 | 1M |
| 17 September 2026 | 2.20 | 2.23 | 2.19 | 2.22 | 144,000 |
| 16 September 2026 | 2.20 | 2.23 | 2.18 | 2.18 | 208,500 |
| 15 September 2026 | 2.21 | 2.22 | 2.18 | 2.20 | 197,500 |
| 14 September 2026 | 2.15 | 2.25 | 2.14 | 2.22 | 222,500 |