Loading the section…
Closing prices for 9 October 2026
Next earnings report: 26 October 2026, before market open · Earnings calendar
Change over the period shown (line colour): +2.58 %
The series is stated in the current share scale after splits; dividends are not included in the price
Cemex, S.A.B. de C.V. Sponsored ADR trades on NYSE under the ticker CX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CX has traded between 9.08 $ and 13.67 $. As of 9 October 2026 the price stood 10.46 % of the way from the 52-week low to the high.
Over one year CX shares rose 3.02 %; over six months they fell 19.80 %. Volatility over 90 days is 31.79 %. Dividends are not included: this is price change only, as of 9 October 2026.
Cemex, S.A.B. de C.V. Sponsored ADR reported revenue of 16.1B $ and net income of 970M $ for the latest fiscal year. Net margin is 6.01 %. Revenue changed by −0.42 % year over year. Earnings per share are 0.02 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.61 | 9.62 | 9.42 | 9.56 | 4M |
| 8 October 2026 | 9.53 | 9.61 | 9.44 | 9.56 | 4M |
| 7 October 2026 | 9.80 | 9.85 | 9.53 | 9.59 | 7M |
| 6 October 2026 | 9.57 | 10.05 | 9.57 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
Cemex, S.A.B. de C.V. Sponsored ADR (CX) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 16.1bn $, net income was 970.0m $.
This summary is compiled automatically from SEC filings and exchange data.
CX has a return on equity of 7.11 %. Return on assets is 3.35 %. Operating margin is 6.23 %.
| 9.92 |
| 13M |
| 5 October 2026 | 9.52 | 9.61 | 9.37 | 9.54 | 4M |
| 2 October 2026 | 9.46 | 9.63 | 9.36 | 9.53 | 7M |
| 1 October 2026 | 9.40 | 9.47 | 9.30 | 9.40 | 4M |
| 30 September 2026 | 9.66 | 9.71 | 9.51 | 9.51 | 4M |
| 29 September 2026 | 9.53 | 9.68 | 9.49 | 9.65 | 6M |
| 28 September 2026 | 9.79 | 9.79 | 9.47 | 9.53 | 13M |
| 25 September 2026 | 9.52 | 9.82 | 9.49 | 9.71 | 7M |
| 24 September 2026 | 9.71 | 9.79 | 9.49 | 9.51 | 9M |
| 23 September 2026 | 10.12 | 10.13 | 9.76 | 9.76 | 11M |
| 22 September 2026 | 10.09 | 10.27 | 9.98 | 10.24 | 13M |
| 21 September 2026 | 10.18 | 10.22 | 9.99 | 10.02 | 8M |
| 18 September 2026 | 10.14 | 10.20 | 10.02 | 10.06 | 6M |
| 17 September 2026 | 10.32 | 10.34 | 10.15 | 10.19 | 4M |
| 16 September 2026 | 10.25 | 10.32 | 10.01 | 10.16 | 4M |
| 15 September 2026 | 10.38 | 10.44 | 10.15 | 10.19 | 11M |
| 14 September 2026 | 10.51 | 10.51 | 10.33 | 10.45 | 11M |