Loading the section…
The price of Canadian Solar Inc. (CSIQ) on October 9, 2026 is 11.38 USD, +3.27% on the day. Over 52 weeks the stock traded between 10.34 USD and 34.59 USD; the price now sits 4% of the way up that range. Over the past year the price changed by −20.36%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −19.80 %
Canadian Solar Inc. trades on Nasdaq under the ticker CSIQ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CSIQ has traded between 10.34 $ and 34.59 $. As of 9 October 2026 the price stood 4.29 % of the way from the 52-week low to the high.
Over one year CSIQ shares fell 20.36 %; over six months they fell 9.90 %. Volatility over 90 days is 66.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
Canadian Solar Inc. reported revenue of 5.6B $ and a net loss of 104M $ for the latest fiscal year. Net margin is −1.86 %. Revenue changed by −6.65 % year over year. Earnings per share are −2.50 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.09 | 11.42 | 10.91 | 11.38 | 2M |
| 8 October 2026 | 11.23 | 11.32 | 10.60 | 11.02 | 2M |
| 7 October 2026 | 11.16 | 11.28 | 11.01 | 11.25 | 1M |
| 6 October 2026 | 11.39 | 11.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Canadian Solar Inc. (CSIQ) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.6bn $, net income was -104.1m $.
This summary is compiled automatically from SEC filings and exchange data.
CSIQ has a return on equity of −3.71 %. Return on assets is −0.69 %. Operating margin is 0.77 %.
| 11.30 |
| 11.54 |
| 1M |
| 5 October 2026 | 11.19 | 11.20 | 10.88 | 11.19 | 1M |
| 2 October 2026 | 11.62 | 11.69 | 11.17 | 11.19 | 1M |
| 1 October 2026 | 11.39 | 11.58 | 10.95 | 11.27 | 1M |
| 30 September 2026 | 11.54 | 11.69 | 11.04 | 11.52 | 2M |
| 29 September 2026 | 10.57 | 11.75 | 10.35 | 11.55 | 4M |
| 28 September 2026 | 10.70 | 10.79 | 10.34 | 10.42 | 2M |
| 25 September 2026 | 11.09 | 11.16 | 10.71 | 10.80 | 2M |
| 24 September 2026 | 11.17 | 11.17 | 10.70 | 10.95 | 3M |
| 23 September 2026 | 11.66 | 11.71 | 11.17 | 11.34 | 2M |
| 22 September 2026 | 11.77 | 11.83 | 11.62 | 11.77 | 1M |
| 21 September 2026 | 11.66 | 11.80 | 11.27 | 11.77 | 1M |
| 18 September 2026 | 11.86 | 11.91 | 11.14 | 11.40 | 2M |
| 17 September 2026 | 11.53 | 12.02 | 11.53 | 11.75 | 2M |
| 16 September 2026 | 12.40 | 12.44 | 11.10 | 11.34 | 3M |
| 15 September 2026 | 12.79 | 12.94 | 12.16 | 12.24 | 1M |
| 14 September 2026 | 12.55 | 12.99 | 12.42 | 12.95 | 1M |