Loading the section…
The price of Crawford & Company (CRD.B) on October 9, 2026 is 12.02 USD, -0.66% on the day. Over 52 weeks the stock traded between 8.78 USD and 13.59 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +21.17%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +23.54 %
Crawford & Company trades on NYSE under the ticker CRD.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRD.B has traded between 8.78 $ and 13.59 $. As of 9 October 2026 the price stood 67.36 % of the way from the 52-week low to the high.
Over one year CRD.B shares rose 21.17 %; over six months they rose 18.19 %. Volatility over 90 days is 52.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
CRD.B trades at a price-to-earnings ratio of 33.0. Price to sales is 0.5. Price to book is 3.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.13 | 12.13 | 12.00 | 12.02 | 6,900 |
| 8 October 2026 | 11.96 | 12.25 | 11.84 | 12.10 | 5,500 |
| 7 October 2026 | 11.94 | 12.19 | 11.80 | 12.13 | 4,600 |
| 6 October 2026 | 12.09 | 12.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
There is no company information yet.
Crawford & Company reported revenue of 1.3B $ and net income of 18M $ over the last four quarters. Net margin is 1.37 %. Revenue changed by −3.23 % year over year. Earnings per share are 0.37 $. Market capitalisation is 590M $.
CRD.B has a return on equity of 10.13 %. Return on assets is 2.31 %.
| 11.63 |
| 12.13 |
| 7,700 |
| 5 October 2026 | 12.15 | 12.32 | 11.86 | 12.16 | 13,900 |
| 2 October 2026 | 11.88 | 12.25 | 11.88 | 12.04 | 14,700 |
| 1 October 2026 | 11.63 | 12.05 | 11.51 | 12.00 | 10,900 |
| 30 September 2026 | 11.97 | 12.05 | 11.75 | 11.75 | 8,600 |
| 29 September 2026 | 11.99 | 12.06 | 11.69 | 11.83 | 9,000 |
| 28 September 2026 | 11.73 | 12.00 | 11.62 | 11.93 | 21,400 |
| 25 September 2026 | 12.14 | 12.14 | 11.51 | 11.83 | 9,900 |
| 24 September 2026 | 11.27 | 12.07 | 11.25 | 12.06 | 21,800 |
| 23 September 2026 | 12.58 | 12.58 | 11.81 | 11.81 | 16,800 |
| 22 September 2026 | 11.50 | 12.43 | 11.46 | 12.43 | 14,400 |
| 21 September 2026 | 11.83 | 11.98 | 11.49 | 11.85 | 18,500 |
| 18 September 2026 | 13.10 | 13.10 | 11.67 | 11.95 | 73,900 |
| 17 September 2026 | 11.62 | 13.15 | 11.28 | 13.10 | 564,900 |
| 16 September 2026 | 11.65 | 11.65 | 11.25 | 11.29 | 5,200 |
| 15 September 2026 | 11.63 | 11.71 | 11.57 | 11.64 | 3,700 |
| 14 September 2026 | 12.19 | 12.19 | 11.65 | 11.74 | 5,300 |