Loading the section…
The price of Crawford & Company (CRD.A) on October 9, 2026 is 12.80 USD, 0.00% on the day. Over 52 weeks the stock traded between 8.89 USD and 13.90 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +22.25%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +19.40 %
Crawford & Company trades on NYSE under the ticker CRD.A. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRD.A has traded between 8.89 $ and 13.90 $. As of 9 October 2026 the price stood 78.04 % of the way from the 52-week low to the high.
Over one year CRD.A shares rose 22.25 %; over six months they rose 22.84 %. Volatility over 90 days is 38.75 %. Dividends are not included: this is price change only, as of 9 October 2026.
CRD.A trades at a price-to-earnings ratio of 36.1. Price to sales is 0.5. Price to book is 3.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.80 | 12.99 | 12.61 | 12.80 | 25,600 |
| 8 October 2026 | 12.62 | 12.96 | 12.26 | 12.80 | 64,300 |
| 7 October 2026 | 12.62 | 12.88 | 12.58 | 12.75 | 33,000 |
| 6 October 2026 | 12.79 | 12.97 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
There is no company information yet.
Crawford & Company reported revenue of 1.3B $ and net income of 18M $ over the last four quarters. Net margin is 1.37 %. Revenue changed by −3.23 % year over year. Earnings per share are 0.36 $. Market capitalisation is 644M $.
CRD.A has a return on equity of 10.13 %. Return on assets is 2.31 %.
| 12.68 |
| 12.77 |
| 30,100 |
| 5 October 2026 | 12.56 | 12.80 | 12.49 | 12.71 | 36,600 |
| 2 October 2026 | 12.60 | 12.77 | 12.47 | 12.67 | 50,200 |
| 1 October 2026 | 12.34 | 12.60 | 12.23 | 12.57 | 35,700 |
| 30 September 2026 | 12.50 | 12.57 | 12.35 | 12.48 | 57,000 |
| 29 September 2026 | 12.43 | 12.80 | 12.25 | 12.60 | 79,000 |
| 28 September 2026 | 12.50 | 12.80 | 12.26 | 12.60 | 93,500 |
| 25 September 2026 | 12.45 | 12.62 | 12.21 | 12.50 | 92,300 |
| 24 September 2026 | 12.45 | 12.50 | 12.05 | 12.43 | 55,400 |
| 23 September 2026 | 12.51 | 12.69 | 12.28 | 12.38 | 101,600 |
| 22 September 2026 | 12.45 | 12.86 | 12.24 | 12.84 | 116,100 |
| 21 September 2026 | 12.62 | 12.76 | 12.12 | 12.51 | 173,300 |
| 18 September 2026 | 12.91 | 13.02 | 12.22 | 12.35 | 168,500 |
| 17 September 2026 | 12.45 | 13.14 | 12.33 | 12.96 | 119,400 |
| 16 September 2026 | 12.53 | 12.63 | 12.23 | 12.45 | 79,400 |
| 15 September 2026 | 12.45 | 12.64 | 12.36 | 12.48 | 97,400 |
| 14 September 2026 | 12.45 | 12.70 | 12.39 | 12.45 | 55,600 |