Loading the section…
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +70.65 %
The series is stated in the current share scale after splits; dividends are not included in the price
Cementos Pacasmayo S.A.A. trades on NYSE under the ticker CPAC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPAC has traded between 6.25 $ and 12.74 $. As of 9 October 2026 the price stood 92.76 % of the way from the 52-week low to the high.
Over one year CPAC shares rose 68.78 %; over six months they rose 14.57 %. Volatility over 90 days is 29.64 %. Dividends are not included: this is price change only, as of 9 October 2026.
Cementos Pacasmayo S.A.A. reported revenue of 2.1B PEN and net income of 154M PEN for the latest fiscal year. Net margin is 7.28 %. Revenue changed by +7.02 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.21 | 12.47 | 12.21 | 12.27 | 16,800 |
| 8 October 2026 | 12.11 | 12.37 | 12.11 | 12.25 | 15,600 |
| 7 October 2026 | 12.26 | 12.30 | 12.21 | 12.22 | 11,400 |
| 6 October 2026 | 12.30 | 12.39 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
CPAC has a return on equity of 12.94 %. Return on assets is 4.97 %. Operating margin is 16.40 %.
| 12.24 |
| 12.29 |
| 6,700 |
| 5 October 2026 | 12.32 | 12.42 | 12.00 | 12.21 | 16,700 |
| 2 October 2026 | 12.11 | 12.37 | 12.11 | 12.32 | 21,600 |
| 1 October 2026 | 11.98 | 12.17 | 11.93 | 12.07 | 11,100 |
| 30 September 2026 | 12.25 | 12.25 | 12.10 | 12.10 | 3,100 |
| 29 September 2026 | 12.15 | 12.24 | 12.15 | 12.18 | 11,800 |
| 28 September 2026 | 12.15 | 12.24 | 12.15 | 12.16 | 37,800 |
| 25 September 2026 | 12.23 | 12.25 | 12.20 | 12.23 | 5,600 |
| 24 September 2026 | 12.15 | 12.26 | 12.15 | 12.17 | 90,400 |
| 23 September 2026 | 12.30 | 12.36 | 12.30 | 12.31 | 13,200 |
| 22 September 2026 | 12.35 | 12.47 | 12.31 | 12.39 | 13,100 |
| 21 September 2026 | 12.49 | 12.49 | 12.32 | 12.39 | 10,500 |
| 18 September 2026 | 12.30 | 12.47 | 12.30 | 12.39 | 100,100 |
| 17 September 2026 | 12.62 | 12.65 | 12.10 | 12.14 | 600,600 |
| 16 September 2026 | 12.61 | 12.65 | 12.56 | 12.61 | 10,300 |
| 15 September 2026 | 12.55 | 12.64 | 12.41 | 12.61 | 10,800 |
| 14 September 2026 | 12.45 | 12.60 | 12.40 | 12.52 | 59,100 |