Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −71.14 %
The series is stated in the current share scale after splits; dividends are not included in the price
51Talk Online Education Group trades on NYSE American under the ticker COE. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks COE has traded between 9.93 $ and 56.13 $. As of 9 October 2026 the price stood 4.96 % of the way from the 52-week low to the high.
Over one year COE shares fell 69.83 %; over six months they fell 42.74 %. Volatility over 90 days is 77.42 %. Dividends are not included: this is price change only, as of 9 October 2026.
51Talk Online Education Group reported revenue of 96M $ and a net loss of 17M $ for the latest fiscal year. Net margin is −17.58 %. Revenue changed by +88.59 % year over year. Earnings per share are −0.05 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 10.97 | 12.59 | 10.97 | 12.22 | 27,700 |
| 8 October 2026 | 11.21 | 11.21 | 10.44 | 10.79 | 20,900 |
| 7 October 2026 | 9.96 | 10.92 | 9.96 | 9.96 | 19,200 |
| 6 October 2026 | 10.51 | 10.68 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
| 10.30 |
| 10.30 |
| 12,100 |
| 5 October 2026 | 10.67 | 11.39 | 10.50 | 10.94 | 17,100 |
| 2 October 2026 | 10.46 | 10.90 | 10.30 | 10.58 | 4,600 |
| 1 October 2026 | 11.42 | 11.45 | 10.46 | 10.66 | 19,700 |
| 30 September 2026 | 11.97 | 12.25 | 11.51 | 11.51 | 21,000 |
| 29 September 2026 | 11.54 | 12.41 | 11.51 | 11.80 | 85,500 |
| 28 September 2026 | 11.75 | 12.04 | 11.52 | 11.52 | 4,900 |
| 25 September 2026 | 11.65 | 11.86 | 11.49 | 11.67 | 197,500 |
| 24 September 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 23 September 2026 | 11.50 | 11.70 | 10.95 | 11.57 | 28,600 |
| 22 September 2026 | 11.78 | 11.78 | 11.50 | 11.51 | 14,300 |
| 21 September 2026 | 11.84 | 12.04 | 11.51 | 11.65 | 12,400 |
| 18 September 2026 | 11.75 | 11.82 | 11.50 | 11.82 | 3,800 |
| 17 September 2026 | 10.39 | 12.13 | 10.39 | 11.53 | 28,500 |
| 16 September 2026 | 10.51 | 11.05 | 10.00 | 10.21 | 10,200 |
| 15 September 2026 | 11.50 | 11.90 | 10.94 | 11.41 | 90,400 |
| 14 September 2026 | 10.48 | 12.51 | 10.12 | 11.90 | 167,000 |