Loading the section
The price of D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) on October 9, 2026 is 10.85 USD, -0.64% on the day. Over 52 weeks the stock traded between 4.58 USD and 13.25 USD; the price now sits 72% of the way up that range. Over the past year the price changed by +65.90%. Market capitalization is 819.32 million USD, rank 3 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
D/B/A Compass Diversified Holdings Shares of Beneficial Interest trades on NYSE under the ticker CODI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CODI has traded between 4.58 $ and 13.25 $. As of 09 October 2026 the price stood 72.32 % of the way from the 52-week low to the high.
Over one year CODI shares rose 65.90 %; over six months they rose 10.83 %. Volatility over 90 days is 45.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 0.8. Price to book is 2.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.98 | 11.20 | 10.84 | 10.85 | 324,668 |
| 08 October 2026 | 10.93 | 10.97 | 10.82 | 10.92 | 605,300 |
| 07 October 2026 | 10.86 | 11.03 | 10.78 | 10.96 | 978,800 |
| 06 October 2026 | 11.09 | 11.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:301 RIVERSIDE AVENUE, WESTPORT, CT, 06880, US
D/B/A Compass Diversified Holdings Shares of Beneficial Interest reported revenue of 1.8B $ and a net loss of 227M $ over the last four quarters. Net margin is −12.30 %. Revenue changed by +0.86 % year over year. Earnings per share are −3.91 $. Market capitalisation is 819M $.
CODI has a return on equity of −56.70 %, below the sector median of 6.51 %. Return on assets is −7.67 %, below the sector median of 1.81 %. Operating margin is 0.31 %, below the sector median of 2.98 %.
| 5M |
| HOFTHooker Furnishings Corporation | 12.77 | +0.87 % | 618,633 |
| PRPLPurple Innovation, Inc. | 1.87 | −0.53 % | 142,016 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| 10.96 |
| 11.02 |
| 356,400 |
| 05 October 2026 | 10.83 | 11.14 | 10.64 | 11.06 | 863,500 |
| 02 October 2026 | 11.17 | 11.17 | 10.79 | 10.93 | 503,400 |
| 01 October 2026 | 10.94 | 11.10 | 10.78 | 11.01 | 706,500 |
| 30 September 2026 | 11.06 | 11.09 | 10.50 | 10.91 | 1M |
| 29 September 2026 | 11.12 | 11.24 | 10.95 | 11.04 | 625,900 |
| 28 September 2026 | 11.09 | 11.34 | 11.09 | 11.20 | 467,400 |
| 25 September 2026 | 11.18 | 11.35 | 11.09 | 11.25 | 378,700 |
| 24 September 2026 | 11.30 | 11.54 | 11.07 | 11.25 | 622,300 |
| 23 September 2026 | 11.33 | 11.40 | 11.19 | 11.35 | 300,600 |
| 22 September 2026 | 11.41 | 11.46 | 11.27 | 11.33 | 353,000 |
| 21 September 2026 | 11.11 | 11.40 | 10.95 | 11.21 | 424,500 |
| 18 September 2026 | 11.06 | 11.10 | 10.87 | 11.03 | 872,700 |
| 17 September 2026 | 11.17 | 11.22 | 11.04 | 11.08 | 338,000 |
| 16 September 2026 | 11.14 | 11.19 | 10.92 | 11.01 | 395,400 |
| 15 September 2026 | 11.19 | 11.19 | 11.01 | 11.10 | 360,900 |
| 14 September 2026 | 10.98 | 11.34 | 10.90 | 11.31 | 2M |