Loading the section…
The price of Conexeu Sciences Inc. (CNXU) on October 9, 2026 is 3.89 USD, +12.75% on the day. Over 52 weeks the stock traded between 3.05 USD and 18.79 USD; the price now sits 5% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −70.24 %
Conexeu Sciences Inc. trades on Nasdaq under the ticker CNXU. The trading history on this page starts on 21 May 2026.
Over the past 52 weeks CNXU has traded between 3.05 $ and 18.79 $. As of 9 October 2026 the price stood 5.34 % of the way from the 52-week low to the high.
Price to book is 11.3. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.50 | 4.22 | 3.47 | 3.89 | 427,700 |
| 8 October 2026 | 3.64 | 3.68 | 3.30 | 3.45 | 243,500 |
| 7 October 2026 | 3.68 | 3.75 | 3.47 | 3.64 | 239,000 |
| 6 October 2026 | 3.33 | 3.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 30 April 2026
There is no company information yet.
| 3.15 |
| 3.66 |
| 328,300 |
| 5 October 2026 | 3.07 | 3.24 | 3.05 | 3.12 | 171,200 |
| 2 October 2026 | 3.33 | 3.41 | 3.10 | 3.10 | 114,300 |
| 1 October 2026 | 3.51 | 3.60 | 3.32 | 3.32 | 95,800 |
| 30 September 2026 | 3.68 | 3.74 | 3.45 | 3.57 | 194,900 |
| 29 September 2026 | 3.74 | 3.84 | 3.60 | 3.71 | 241,500 |
| 28 September 2026 | 3.89 | 3.90 | 3.69 | 3.77 | 179,600 |
| 25 September 2026 | 4.03 | 4.11 | 3.82 | 3.89 | 111,200 |
| 24 September 2026 | 4.09 | 4.22 | 3.82 | 3.96 | 163,600 |
| 23 September 2026 | 4.37 | 4.50 | 3.86 | 4.21 | 235,100 |
| 22 September 2026 | 4.81 | 4.87 | 4.40 | 4.40 | 158,200 |
| 21 September 2026 | 5.02 | 5.02 | 4.62 | 4.75 | 138,300 |
| 18 September 2026 | 5.36 | 5.46 | 4.95 | 4.96 | 608,400 |
| 17 September 2026 | 4.70 | 5.47 | 4.70 | 5.30 | 233,300 |
| 16 September 2026 | 4.42 | 4.70 | 4.42 | 4.62 | 114,700 |
| 15 September 2026 | 5.00 | 5.00 | 4.36 | 4.45 | 124,800 |
| 14 September 2026 | 4.50 | 5.11 | 4.46 | 5.00 | 191,600 |