Loading the section…
The price of Cerenome, Inc. (CNSY) on October 9, 2026 is 1.93 USD, +7.82% on the day. Over 52 weeks the stock traded between 1.49 USD and 20.00 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -89.71%. Market capitalization is 5.96 million USD, rank 90 among 98 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −88.65 %
Cerenome, Inc. trades on Nasdaq under the ticker CNSY. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNSY has traded between 1.49 $ and 20.00 $. As of 9 October 2026 the price stood 2.38 % of the way from the 52-week low to the high.
Over one year CNSY shares fell 89.71 %; over six months they fell 59.79 %. Volatility over 90 days is 73.55 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, below the sector median of 4.0. Price to book is 0.5, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.80 | 1.96 | 1.80 | 1.93 | 152,100 |
| 8 October 2026 | 1.68 | 1.80 | 1.60 | 1.79 | 122,700 |
| 7 October 2026 | 1.62 | 1.71 | 1.56 | 1.64 | 110,900 |
| 6 October 2026 | 1.56 | 1.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4200 MARATHON BLVD. SUITE 200, AUSTIN, TX, 78756, US
Cerenome, Inc. reported revenue of 5M $ and a net loss of 12M $ over the last four quarters. Net margin is −230.24 %. Revenue changed by −0.46 % year over year. Market capitalisation is 6M $.
CNSY has a return on equity of −99.75 %, below the sector median of −41.68 %. Return on assets is −59.91 %, below the sector median of −32.11 %. Operating margin is −364.36 %, below the sector median of −26.84 %.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 1.54 |
| 1.59 |
| 69,600 |
| 5 October 2026 | 1.52 | 1.59 | 1.49 | 1.56 | 222,900 |
| 2 October 2026 | 1.81 | 1.86 | 1.54 | 1.60 | 226,500 |
| 1 October 2026 | 1.94 | 2.28 | 1.64 | 1.78 | 1M |
| 30 September 2026 | 2.02 | 2.02 | 1.84 | 1.87 | 226,300 |
| 29 September 2026 | 2.03 | 2.12 | 1.86 | 1.86 | 235,700 |
| 28 September 2026 | 1.99 | 2.06 | 1.90 | 2.02 | 98,000 |
| 25 September 2026 | 1.92 | 2.08 | 1.92 | 1.99 | 203,200 |
| 24 September 2026 | 1.96 | 1.96 | 1.86 | 1.87 | 86,000 |
| 23 September 2026 | 2.01 | 2.06 | 1.93 | 1.95 | 65,300 |
| 22 September 2026 | 1.93 | 2.10 | 1.91 | 2.03 | 185,100 |
| 21 September 2026 | 2.03 | 2.06 | 1.90 | 1.90 | 112,400 |
| 18 September 2026 | 2.01 | 2.10 | 2.00 | 2.03 | 60,200 |
| 17 September 2026 | 2.08 | 2.10 | 2.00 | 2.03 | 76,900 |
| 16 September 2026 | 2.11 | 2.15 | 2.00 | 2.04 | 65,700 |
| 15 September 2026 | 2.19 | 2.23 | 2.09 | 2.12 | 96,200 |
| 14 September 2026 | 2.30 | 2.32 | 2.17 | 2.17 | 155,700 |