Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −68.45 %
The series is stated in the current share scale after splits; dividends are not included in the price
Cheetah Mobile Inc. trades on NYSE under the ticker CMCM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CMCM has traded between 2.40 $ and 9.00 $. As of 9 October 2026 the price stood 1.29 % of the way from the 52-week low to the high.
Over one year CMCM shares fell 70.55 %; over six months they fell 54.66 %. Volatility over 90 days is 67.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
Cheetah Mobile Inc. reported revenue of 1.2B ¥ and a net loss of 258M ¥ for the latest fiscal year. Net margin is −22.40 %. Revenue changed by +940.74 % year over year. Earnings per share are −0.18 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.68 | 2.68 | 2.46 | 2.48 | 1,500 |
| 8 October 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 15,700 |
| 7 October 2026 | 2.51 | 2.56 | 2.51 | 2.53 | 3,400 |
| 6 October 2026 | 2.57 | 2.61 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
CMCM has a return on equity of −16.03 %. Return on assets is −5.50 %. Operating margin is −15.60 %.
| 2.51 |
| 2.52 |
| 11,000 |
| 5 October 2026 | 2.70 | 2.80 | 2.55 | 2.62 | 42,700 |
| 2 October 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2,400 |
| 1 October 2026 | 2.80 | 2.80 | 2.60 | 2.60 | 1,600 |
| 30 September 2026 | 2.76 | 3.02 | 2.76 | 2.90 | 10,400 |
| 29 September 2026 | 2.64 | 2.81 | 2.60 | 2.71 | 4,500 |
| 28 September 2026 | 2.68 | 2.74 | 2.60 | 2.60 | 2,700 |
| 25 September 2026 | 2.60 | 2.68 | 2.55 | 2.68 | 4,100 |
| 24 September 2026 | 2.69 | 2.69 | 2.60 | 2.65 | 2,000 |
| 23 September 2026 | 2.76 | 2.78 | 2.56 | 2.65 | 5,500 |
| 22 September 2026 | 2.65 | 2.67 | 2.65 | 2.66 | 900 |
| 21 September 2026 | 2.85 | 2.92 | 2.50 | 2.61 | 41,000 |
| 18 September 2026 | 2.93 | 2.96 | 2.85 | 2.86 | 4,800 |
| 17 September 2026 | 2.97 | 3.05 | 2.97 | 2.97 | 2,700 |
| 16 September 2026 | 2.96 | 2.99 | 2.96 | 2.98 | 6,200 |
| 15 September 2026 | 3.04 | 3.06 | 2.96 | 2.98 | 11,700 |
| 14 September 2026 | 3.05 | 3.06 | 3.02 | 3.04 | 4,300 |