Loading the section
The price of Columbia Financial, Inc. (CLBK) on October 9, 2026 is 10.88 USD, -1.14% on the day. Over 52 weeks the stock traded between 6.21 USD and 12.00 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +63.00%.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
Columbia Financial, Inc. trades on Nasdaq under the ticker CLBK. The trading history on this page starts on 23 April 2018.
Over the past 52 weeks CLBK has traded between 6.21 $ and 12.00 $. As of 09 October 2026 the price stood 79.28 % of the way from the 52-week low to the high.
Over one year CLBK shares rose 59.46 %; over six months they rose 30.84 %. Volatility over 90 days is 25.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
Price to book is 2.4. Calculated from reports for the period ending 05 August 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.96 | 11.02 | 10.77 | 10.80 | 3M |
| 08 October 2026 | 10.76 | 11.07 | 10.65 | 11.01 | 3M |
| 07 October 2026 | 11.01 | 11.08 | 10.79 | 10.80 | 4M |
| 06 October 2026 | 11.39 | 11.39 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 05 August 2026
Columbia Financial, Inc. (CLBK) is a public company. Its common stock trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:19-01 ROUTE 208 NORTH, FAIR LAWN, NJ, 07410, US
Columbia Financial, Inc. pays dividends: 0.0500 $ per share over the past twelve months, a yield of 0.46 %. The latest payment was 0.0500 $, with an ex-dividend date of 12 August 2026.
| 11.06 |
| 11.13 |
| 4M |
| 05 October 2026 | 11.39 | 11.48 | 11.23 | 11.33 | 3M |
| 02 October 2026 | 11.29 | 11.45 | 11.21 | 11.41 | 4M |
| 01 October 2026 | 11.01 | 11.25 | 10.85 | 11.16 | 5M |
| 30 September 2026 | 10.89 | 11.08 | 10.86 | 11.06 | 4M |
| 29 September 2026 | 10.91 | 11.01 | 10.75 | 10.88 | 5M |
| 28 September 2026 | 11.29 | 11.33 | 10.90 | 10.90 | 3M |
| 25 September 2026 | 11.30 | 11.38 | 11.22 | 11.33 | 2M |
| 24 September 2026 | 11.21 | 11.29 | 11.17 | 11.26 | 3M |
| 23 September 2026 | 11.40 | 11.41 | 11.16 | 11.18 | 4M |
| 22 September 2026 | 11.65 | 11.68 | 11.34 | 11.38 | 8M |
| 21 September 2026 | 11.60 | 11.79 | 11.57 | 11.60 | 7M |
| 18 September 2026 | 11.55 | 11.63 | 11.45 | 11.58 | 18M |
| 17 September 2026 | 11.60 | 11.65 | 11.54 | 11.55 | 6M |
| 16 September 2026 | 11.53 | 11.66 | 11.33 | 11.46 | 7M |
| 15 September 2026 | 11.40 | 11.54 | 11.34 | 11.53 | 4M |
| 14 September 2026 | 11.57 | 11.64 | 11.37 | 11.40 | 3M |