Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −30.12 %
The series is stated in the current share scale after splits; dividends are not included in the price
Chagee Holdings Limited trades on Nasdaq under the ticker CHA. The trading history on this page starts on 17 April 2025.
Over the past 52 weeks CHA has traded between 8.98 $ and 17.66 $. As of 9 October 2026 the price stood 26.15 % of the way from the 52-week low to the high.
Over one year CHA shares fell 32.76 %; over six months they rose 14.45 %. Volatility over 90 days is 47.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
Chagee Holdings Limited reported revenue of 12.9B ¥ and net income of 1.2B ¥ for the latest fiscal year. Net margin is 9.07 %. Revenue changed by +4.05 % year over year. Earnings per share are 6.18 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.33 | 11.48 | 11.19 | 11.25 | 352,800 |
| 8 October 2026 | 11.10 | 11.47 | 11.10 | 11.33 | 582,500 |
| 7 October 2026 | 11.35 | 11.57 | 11.06 | 11.16 | 538,100 |
| 6 October 2026 | 11.22 | 11.47 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
CHA has a return on equity of 15.95 %. Return on assets is 10.22 %. Operating margin is 10.44 %.
| 11.05 |
| 11.42 |
| 594,100 |
| 5 October 2026 | 11.05 | 11.34 | 11.05 | 11.19 | 629,300 |
| 2 October 2026 | 11.12 | 11.12 | 10.85 | 10.98 | 575,000 |
| 1 October 2026 | 11.76 | 11.83 | 11.11 | 11.14 | 698,900 |
| 30 September 2026 | 11.36 | 11.83 | 11.36 | 11.70 | 982,500 |
| 29 September 2026 | 11.43 | 11.43 | 11.10 | 11.36 | 856,800 |
| 28 September 2026 | 11.47 | 11.56 | 11.36 | 11.45 | 658,600 |
| 25 September 2026 | 11.40 | 11.48 | 11.20 | 11.41 | 710,400 |
| 24 September 2026 | 11.37 | 11.58 | 11.30 | 11.47 | 726,700 |
| 23 September 2026 | 11.48 | 11.63 | 11.28 | 11.28 | 731,200 |
| 22 September 2026 | 12.29 | 12.31 | 11.62 | 11.66 | 1M |
| 21 September 2026 | 12.05 | 12.38 | 12.02 | 12.22 | 989,100 |
| 18 September 2026 | 12.21 | 12.50 | 11.99 | 12.02 | 2M |
| 17 September 2026 | 12.12 | 12.35 | 11.98 | 12.20 | 906,700 |
| 16 September 2026 | 12.21 | 12.56 | 12.14 | 12.19 | 961,500 |
| 15 September 2026 | 12.48 | 12.50 | 12.16 | 12.21 | 1M |
| 14 September 2026 | 12.28 | 12.70 | 12.27 | 12.51 | 2M |