Loading the section
The price of CCSC Technology International Holdings Limited (CCTG) on October 9, 2026 is 0.5040 USD, +5.22% on the day. Over 52 weeks the stock traded between 0.3530 USD and 26.10 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -97.85%.
Closing prices for 09 October 2026
Next earnings report: 16 October 2026 · Earnings calendar
CCSC Technology International Holdings Limited trades on Nasdaq under the ticker CCTG. The company belongs to the Technology sector. The trading history on this page starts on 18 January 2024.
Over the past 52 weeks CCTG has traded between 0.3530 $ and 26.10 $. As of 09 October 2026 the price stood 0.59 % of the way from the 52-week low to the high.
Over one year CCTG shares fell 97.85 %; over six months they fell 4.36 %. Volatility over 90 days is 297.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
CCSC Technology International Holdings Limited reported revenue of 18M $ and a net loss of 1M $ for the latest fiscal year. Net margin is −8.00 %. Revenue changed by +19.55 % year over year. Earnings per share are −1.20 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.4660 | 0.5300 | 0.4190 | 0.5040 | 13M |
| 08 October 2026 | 0.5030 | 0.5030 | 0.4250 | 0.4790 | 85,400 |
| 07 October 2026 | 0.5080 | 0.5140 | 0.4500 | 0.4770 | 116,000 |
| 06 October 2026 | 0.4430 | 0.5420 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1301-03, 13/F SHATIN GALLERIA, 18-24 SHAN MEI ST FOTAN, SHATIN, HONG KONG
CCTG has a return on equity of −13.15 %, below the sector median of 1.63 %. Return on assets is −9.20 %, below the sector median of 0.49 %. Operating margin is −11.15 %, below the sector median of 1.10 %.
| 1M |
| EFOIEnergy Focus, Inc. | 2.99 | −0.33 % | 33,248 |
| MUMicron Technology, Inc. | 1,029 | −0.66 % | 26.1B |
| NVDANVIDIA Corporation | 229.28 | −0.52 % | 25.8B |
| METAMeta Platforms, Inc. | 718.67 | −0.31 % | 14.4B |
| 0.4110 |
| 0.5140 |
| 423,400 |
| 05 October 2026 | 0.4540 | 0.5500 | 0.4540 | 0.4610 | 5M |
| 02 October 2026 | 0.4600 | 0.4860 | 0.4300 | 0.4540 | 43,800 |
| 01 October 2026 | 0.4990 | 0.4990 | 0.4430 | 0.4500 | 43,600 |
| 30 September 2026 | 0.4700 | 0.5050 | 0.4540 | 0.4630 | 42,100 |
| 29 September 2026 | 0.4960 | 0.4990 | 0.4400 | 0.4500 | 101,400 |
| 28 September 2026 | 0.5100 | 0.5230 | 0.4800 | 0.4800 | 50,500 |
| 25 September 2026 | 0.5250 | 0.5700 | 0.5100 | 0.5150 | 201,900 |
| 24 September 2026 | 0.5100 | 0.5480 | 0.5100 | 0.5200 | 24,500 |
| 23 September 2026 | 0.5200 | 0.5320 | 0.5130 | 0.5130 | 16,500 |
| 22 September 2026 | 0.5400 | 0.5400 | 0.5110 | 0.5180 | 32,500 |
| 21 September 2026 | 0.5300 | 0.5800 | 0.5110 | 0.5250 | 125,300 |
| 18 September 2026 | 0.5100 | 0.5600 | 0.5100 | 0.5160 | 25,000 |
| 17 September 2026 | 0.5870 | 0.5870 | 0.5100 | 0.5100 | 67,200 |
| 16 September 2026 | 0.5310 | 0.5580 | 0.5200 | 0.5420 | 60,000 |
| 15 September 2026 | 0.6000 | 0.6130 | 0.5580 | 0.5580 | 30,400 |
| 14 September 2026 | 0.5810 | 0.6150 | 0.5780 | 0.5890 | 24,500 |