Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cerebras Systems Inc. trades on Nasdaq under the ticker CBRS. The trading history on this page starts on 14 May 2026.
Over the past 52 weeks CBRS has traded between 160.81 $ and 386.34 $. As of 09 October 2026 the price stood 3.15 % of the way from the 52-week low to the high.
Price to book is 2.8. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 171.80 | 172.70 | 161.51 | 167.92 | 10M |
| 07 October 2026 | 172.95 | 175.68 | 171.00 | 175.05 | 5M |
| 06 October 2026 | 178.73 | 184.66 | 175.17 | 177.10 | 9M |
| 05 October 2026 | 175.03 | 185.29 |
Based on reports through 30 June 2026
Share count is a period average, so market cap is approximate.
Cerebras builds a processor the size of an entire silicon wafer — instead of many separate chips.
Normally hundreds of dies are cut from a wafer and then wired together; moving data between chips is what becomes the bottleneck when training large models. The company leaves the wafer whole: compute and memory sit on one piece of silicon and the exchange happens inside rather than across external buses.
The approach wins on speed for certain workloads but demands different development tools — and the whole industry is accustomed to the dominant vendor's ecosystem. Hence the main risks: revenue concentrated in a few customers, dependence on the market's willingness to change platform, and a need for capital. The company pays no dividend.
| 174.50 |
| 181.55 |
| 15M |
| 02 October 2026 | 172.39 | 175.13 | 165.22 | 166.43 | 13M |
| 01 October 2026 | 181.93 | 184.67 | 168.40 | 169.52 | 12M |
| 30 September 2026 | 183.69 | 185.35 | 177.61 | 177.65 | 14M |
| 29 September 2026 | 200.85 | 214.00 | 194.21 | 194.95 | 9M |
| 28 September 2026 | 204.50 | 205.21 | 193.61 | 196.74 | 5M |
| 25 September 2026 | 211.81 | 213.00 | 203.61 | 206.75 | 6M |
| 24 September 2026 | 197.52 | 208.65 | 197.04 | 206.41 | 3M |
| 23 September 2026 | 212.45 | 213.00 | 203.00 | 205.24 | 4M |
| 22 September 2026 | 203.61 | 213.21 | 201.06 | 212.41 | 6M |
| 21 September 2026 | 200.00 | 211.75 | 199.85 | 208.49 | 7M |
| 18 September 2026 | 197.36 | 203.15 | 196.61 | 198.37 | 11M |
| 17 September 2026 | 194.72 | 198.80 | 191.20 | 194.14 | 5M |
| 16 September 2026 | 185.00 | 191.50 | 181.88 | 190.47 | 5M |
| 15 September 2026 | 181.71 | 188.28 | 180.22 | 184.03 | 4M |
| 14 September 2026 | 179.86 | 185.20 | 177.53 | 181.21 | 5M |
| 11 September 2026 | 192.40 | 196.71 | 189.73 | 191.93 | 3M |