Loading the section…
The price of CBAK Energy Technology Limited (CBAT) on October 9, 2026 is 1.05 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.4600 USD and 1.55 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +9.38%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +1.94 %
CBAK Energy Technology Limited trades on Nasdaq under the ticker CBAT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CBAT has traded between 0.4600 $ and 1.55 $. As of 9 October 2026 the price stood 54.13 % of the way from the 52-week low to the high.
Over one year CBAT shares rose 9.38 %; over six months they rose 28.05 %. Volatility over 90 days is 93.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.05 | 1.12 | 1.02 | 1.05 | 387,600 |
| 8 October 2026 | 1.08 | 1.08 | 1.03 | 1.05 | 314,500 |
| 7 October 2026 | 1.18 | 1.18 | 1.04 | 1.05 | 440,100 |
| 6 October 2026 | 1.31 | 1.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 1.16 |
| 1.19 |
| 371,300 |
| 5 October 2026 | 1.39 | 1.39 | 1.30 | 1.31 | 281,100 |
| 2 October 2026 | 1.34 | 1.41 | 1.31 | 1.39 | 265,800 |
| 1 October 2026 | 1.31 | 1.37 | 1.26 | 1.34 | 365,500 |
| 30 September 2026 | 1.23 | 1.35 | 1.21 | 1.33 | 320,700 |
| 29 September 2026 | 1.14 | 1.24 | 1.12 | 1.23 | 351,600 |
| 28 September 2026 | 1.30 | 1.35 | 1.11 | 1.13 | 923,600 |
| 25 September 2026 | 1.32 | 1.35 | 1.18 | 1.25 | 798,100 |
| 24 September 2026 | 1.47 | 1.55 | 1.27 | 1.37 | 2M |
| 23 September 2026 | 1.29 | 1.48 | 1.27 | 1.46 | 2M |
| 22 September 2026 | 1.18 | 1.29 | 1.15 | 1.29 | 1M |
| 21 September 2026 | 1.11 | 1.19 | 1.08 | 1.16 | 764,800 |
| 18 September 2026 | 1.03 | 1.12 | 1.01 | 1.10 | 750,700 |
| 17 September 2026 | 1.03 | 1.06 | 0.9900 | 1.06 | 339,300 |
| 16 September 2026 | 1.00 | 1.02 | 0.9600 | 1.02 | 814,600 |
| 15 September 2026 | 0.9900 | 1.00 | 0.9800 | 1.00 | 663,000 |
| 14 September 2026 | 0.9700 | 1.01 | 0.9600 | 1.00 | 505,200 |