Loading the section…
The price of KANZHUN LIMITED - American Depository Shares (BZ) on October 9, 2026 is 15.73 USD, +3.62% on the day. Over 52 weeks the stock traded between 12.57 USD and 24.45 USD; the price now sits 27% of the way up that range. Over the past year the price changed by −35.48%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −30.89 %
KANZHUN LIMITED - American Depository Shares trades on Nasdaq under the ticker BZ. The trading history on this page starts on 11 June 2021.
Over the past 52 weeks BZ has traded between 12.57 $ and 24.45 $. As of 9 October 2026 the price stood 26.60 % of the way from the 52-week low to the high.
Over one year BZ shares fell 35.48 %; over six months they rose 20.54 %. Volatility over 90 days is 49.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
KANZHUN LIMITED - American Depository Shares reported revenue of 8.3B ¥ and net income of 2.7B ¥ for the latest fiscal year. Net margin is 33.09 %. Revenue changed by +720.42 % year over year. Earnings per share are 2.95 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 15.36 | 15.86 | 15.36 | 15.73 | 3M |
| 8 October 2026 | 14.93 | 15.22 | 14.90 | 15.18 | 7M |
| 7 October 2026 | 14.95 | 15.16 | 14.85 | 15.05 | 2M |
| 6 October 2026 | 15.10 | 15.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
KANZHUN LIMITED - American Depository Shares (BZ) is a public company. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.3bn, net income was 2.7bn. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
BZ has a return on equity of 13.66 %. Return on assets is 11.13 %. Operating margin is 29.80 %.
KANZHUN LIMITED - American Depository Shares pays dividends: 0.51 $ per share over the past twelve months, a yield of 3.24 %. The latest payment was 0.51 $, with an ex-dividend date of 28 September 2026.
| 14.98 |
| 15.11 |
| 3M |
| 5 October 2026 | 14.97 | 15.30 | 14.71 | 15.10 | 5M |
| 2 October 2026 | 14.80 | 14.99 | 14.72 | 14.83 | 5M |
| 1 October 2026 | 14.86 | 14.97 | 14.69 | 14.95 | 7M |
| 30 September 2026 | 14.20 | 14.83 | 14.14 | 14.80 | 7M |
| 29 September 2026 | 14.27 | 14.34 | 14.00 | 14.17 | 5M |
| 28 September 2026 | 13.77 | 14.29 | 13.68 | 14.18 | 7M |
| 25 September 2026 | 14.25 | 14.29 | 14.03 | 14.11 | 4M |
| 24 September 2026 | 14.32 | 14.56 | 14.03 | 14.22 | 7M |
| 23 September 2026 | 14.66 | 14.73 | 14.35 | 14.41 | 5M |
| 22 September 2026 | 14.49 | 14.85 | 14.36 | 14.82 | 11M |
| 21 September 2026 | 14.57 | 14.57 | 14.22 | 14.44 | 11M |
| 18 September 2026 | 14.82 | 15.05 | 14.77 | 14.80 | 6M |
| 17 September 2026 | 15.01 | 15.05 | 14.75 | 14.84 | 5M |
| 16 September 2026 | 15.15 | 15.23 | 14.82 | 15.01 | 7M |
| 15 September 2026 | 15.31 | 15.45 | 15.00 | 15.04 | 9M |
| 14 September 2026 | 16.03 | 16.03 | 15.29 | 15.45 | 42M |