Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Blackstone Secured Lending Fund Common Shares of Beneficial Interest trades on NYSE under the ticker BXSL. The trading history on this page starts on 28 October 2021.
Over the past 52 weeks BXSL has traded between 22.47 $ and 28.59 $. As of 09 October 2026 the price stood 22.71 % of the way from the 52-week low to the high.
Over one year BXSL shares fell 7.98 %; over six months they rose 3.16 %. Volatility over 90 days is 20.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
BXSL trades at a price-to-earnings ratio of 12.7. Price to book is 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.10 | 24.15 | 23.79 | 23.86 | 1M |
| 08 October 2026 | 23.40 | 24.12 | 23.40 | 24.11 | 1M |
| 07 October 2026 | 23.40 | 23.53 | 23.17 | 23.49 | 2M |
| 06 October 2026 | 23.57 | 23.72 |
Based on the last 12 months of reports, through 31 March 2026
Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 563.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:345 PARK AVENUE 31ST FLOOR, NEW YORK, NY, 10154, US
BXSL has a return on equity of 7.20 %. Return on assets is 3.04 %.
| 23.47 |
| 23.52 |
| 2M |
| 05 October 2026 | 23.72 | 24.00 | 23.46 | 23.52 | 2M |
| 02 October 2026 | 23.92 | 24.06 | 23.51 | 23.61 | 2M |
| 01 October 2026 | 23.96 | 23.98 | 23.47 | 23.92 | 2M |
| 30 September 2026 | 24.00 | 24.25 | 23.79 | 23.98 | 3M |
| 29 September 2026 | 24.47 | 24.82 | 24.44 | 24.63 | 1M |
| 28 September 2026 | 24.59 | 24.63 | 24.23 | 24.39 | 2M |
| 25 September 2026 | 24.55 | 24.73 | 24.43 | 24.66 | 1M |
| 24 September 2026 | 24.64 | 24.71 | 24.36 | 24.59 | 1M |
| 23 September 2026 | 24.75 | 24.80 | 24.56 | 24.61 | 1M |
| 22 September 2026 | 25.04 | 25.07 | 24.72 | 24.72 | 882,900 |
| 21 September 2026 | 24.90 | 25.05 | 24.83 | 24.96 | 1M |
| 18 September 2026 | 25.27 | 25.34 | 24.82 | 24.84 | 1M |
| 17 September 2026 | 25.05 | 25.52 | 24.97 | 25.32 | 2M |
| 16 September 2026 | 24.80 | 24.96 | 24.61 | 24.88 | 1M |
| 15 September 2026 | 24.54 | 24.93 | 24.53 | 24.79 | 1M |
| 14 September 2026 | 24.47 | 24.74 | 24.44 | 24.65 | 1M |