Loading the section…
The price of Blackstone Digital Infrastructure Trust Inc. (BXDC) on October 9, 2026 is 16.66 USD, -1.19% on the day. Over 52 weeks the stock traded between 16.43 USD and 22.90 USD; the price now sits 4% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −15.90 %
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 28 July 2026
No events for this security recently.
There is no company information yet.
Blackstone Digital Infrastructure Trust Inc. trades on NYSE under the ticker BXDC. The trading history on this page starts on 14 May 2026.
Over the past 52 weeks BXDC has traded between 16.43 $ and 22.90 $. As of 9 October 2026 the price stood 3.55 % of the way from the 52-week low to the high.
Price to book is 0.9. Calculated from reports for the period ending 28 July 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.03 | 17.14 | 16.59 | 16.66 | 2M |
| 8 October 2026 | 17.01 | 17.05 | 16.43 | 16.86 | 3M |
| 7 October 2026 | 17.43 | 17.53 | 16.90 | 16.99 | 2M |
| 6 October 2026 | 17.22 | 17.75 | 17.10 | 17.43 | 2M |
| 5 October 2026 | 17.24 | 17.43 | 16.96 | 17.22 | 2M |
| 2 October 2026 | 17.51 | 17.82 | 17.23 | 17.27 | 2M |
| 1 October 2026 | 17.35 | 17.60 | 16.95 | 17.28 | 3M |
| 30 September 2026 | 17.63 | 17.70 | 17.21 | 17.34 | 2M |
| 29 September 2026 | 18.08 | 18.30 | 17.52 | 17.66 | 4M |
| 28 September 2026 | 19.01 | 19.15 | 17.95 | 18.13 | 3M |
| 25 September 2026 | 19.41 | 19.67 | 18.48 | 19.08 | 3M |
| 24 September 2026 | 19.42 | 19.65 | 19.24 | 19.57 | 2M |
| 23 September 2026 | 19.37 | 19.49 | 19.12 | 19.32 | 1M |
| 22 September 2026 | 19.32 | 19.63 | 19.10 | 19.53 | 2M |
| 21 September 2026 | 19.45 | 19.80 | 19.26 | 19.30 | 2M |
| 18 September 2026 | 19.62 | 19.80 | 19.31 | 19.33 | 17M |
| 17 September 2026 | 19.51 | 19.94 | 19.24 | 19.54 | 3M |
| 16 September 2026 | 19.41 | 20.31 | 19.31 | 19.50 | 2M |
| 15 September 2026 | 19.55 | 19.71 | 19.22 | 19.38 | 2M |
| 14 September 2026 | 19.95 | 20.00 | 19.45 | 19.52 | 2M |