The price of Betterware de Mexico, S.A.P.I. de C.V. (BWMX) on October 9, 2026 is 16.46 USD, +1.11% on the day. Over 52 weeks the stock traded between 12.34 USD and 19.79 USD; the price now sits 55% of the way up that range. Over the past year the price changed by +28.09%.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Betterware de Mexico, S.A.P.I. de C.V. trades on NYSE under the ticker BWMX. The trading history on this page starts on 03 January 2019.
Over the past 52 weeks BWMX has traded between 12.34 $ and 19.79 $. As of 09 October 2026 the price stood 55.33 % of the way from the 52-week low to the high.
Over one year BWMX shares rose 28.09 %; over six months they fell 10.01 %. Volatility over 90 days is 29.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
Betterware de Mexico, S.A.P.I. de C.V. reported revenue of 14.2B MXN and net income of 1.1B MXN for the latest fiscal year. Net margin is 7.45 %. Revenue changed by +1.01 % year over year. Earnings per share are 28.48 MXN.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.40 | 16.55 | 16.32 | 16.46 | 28,700 |
| 08 October 2026 | 16.30 | 16.32 | 16.10 | 16.28 | 23,300 |
| 07 October 2026 | 16.58 | 16.58 | 16.17 | 16.22 | 33,400 |
| 06 October 2026 | 16.20 | 16.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
There is no company information yet.
BWMX has a return on equity of 78.03 %. Return on assets is 11.06 %.
| 16.20 |
| 16.30 |
| 26,600 |
| 05 October 2026 | 16.18 | 16.49 | 15.85 | 16.32 | 64,300 |
| 02 October 2026 | 16.60 | 16.79 | 16.21 | 16.50 | 27,200 |
| 01 October 2026 | 16.51 | 16.65 | 16.26 | 16.40 | 40,700 |
| 30 September 2026 | 16.83 | 16.86 | 16.56 | 16.61 | 41,200 |
| 29 September 2026 | 16.96 | 17.23 | 16.72 | 16.74 | 24,800 |
| 28 September 2026 | 17.00 | 17.15 | 16.52 | 16.96 | 49,500 |
| 25 September 2026 | 16.58 | 16.91 | 16.51 | 16.74 | 30,400 |
| 24 September 2026 | 16.50 | 16.67 | 16.29 | 16.45 | 31,100 |
| 23 September 2026 | 16.75 | 16.75 | 16.48 | 16.51 | 53,200 |
| 22 September 2026 | 16.65 | 17.06 | 16.57 | 16.75 | 73,000 |
| 21 September 2026 | 17.16 | 17.30 | 16.52 | 16.69 | 101,400 |
| 18 September 2026 | 16.77 | 17.36 | 16.50 | 17.31 | 97,600 |
| 17 September 2026 | 16.16 | 16.28 | 15.96 | 15.97 | 49,300 |
| 16 September 2026 | 16.15 | 16.61 | 15.72 | 16.13 | 221,800 |
| 15 September 2026 | 15.57 | 16.62 | 15.36 | 16.18 | 332,500 |
| 14 September 2026 | 15.50 | 15.71 | 15.48 | 15.52 | 41,900 |