Loading the section
The price of Buenaventura Mining Company Inc. (BVN) on October 9, 2026 is 32.46 USD, +3.28% on the day. Over 52 weeks the stock traded between 21.00 USD and 44.67 USD; the price now sits 48% of the way up that range. Over the past year the price changed by +23.61%.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Buenaventura Mining Company Inc. trades on NYSE under the ticker BVN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BVN has traded between 21.00 $ and 44.67 $. As of 09 October 2026 the price stood 48.42 % of the way from the 52-week low to the high.
Over one year BVN shares rose 23.61 %; over six months they fell 14.06 %. Volatility over 90 days is 48.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
Buenaventura Mining Company Inc. reported revenue of 1.7B $ and net income of 830M $ for the latest fiscal year. Net margin is 47.94 %. Revenue changed by +49.98 % year over year. Earnings per share are 3.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.00 | 32.66 | 31.80 | 32.46 | 581,800 |
| 08 October 2026 | 30.92 | 31.64 | 29.69 | 31.43 | 2M |
| 07 October 2026 | 31.36 | 31.53 | 30.90 | 31.13 | 2M |
| 06 October 2026 | 31.43 | 32.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Buenaventura Mining Company Inc. (BVN) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 830.2m $.
This summary is compiled automatically from SEC filings and exchange data.
BVN has a return on equity of 19.45 %. Return on assets is 13.78 %. Operating margin is 36.57 %.
| 31.12 |
| 31.94 |
| 717,200 |
| 05 October 2026 | 31.40 | 31.82 | 30.72 | 31.59 | 518,000 |
| 02 October 2026 | 31.91 | 32.25 | 31.21 | 31.39 | 814,700 |
| 01 October 2026 | 31.25 | 31.84 | 30.93 | 31.49 | 978,000 |
| 30 September 2026 | 32.16 | 32.50 | 31.22 | 31.58 | 1M |
| 29 September 2026 | 32.12 | 32.12 | 31.51 | 31.99 | 1M |
| 28 September 2026 | 31.66 | 32.22 | 31.34 | 32.05 | 1M |
| 25 September 2026 | 32.93 | 33.24 | 32.47 | 33.17 | 443,000 |
| 24 September 2026 | 33.58 | 33.58 | 32.07 | 32.85 | 1M |
| 23 September 2026 | 33.78 | 34.70 | 32.80 | 33.42 | 1M |
| 22 September 2026 | 33.61 | 34.90 | 33.59 | 34.70 | 1M |
| 21 September 2026 | 34.35 | 34.35 | 33.06 | 33.59 | 796,600 |
| 18 September 2026 | 34.87 | 34.87 | 33.88 | 34.33 | 4M |
| 17 September 2026 | 34.06 | 34.96 | 33.41 | 34.71 | 741,800 |
| 16 September 2026 | 34.10 | 34.17 | 32.24 | 33.07 | 1M |
| 15 September 2026 | 33.24 | 33.44 | 32.54 | 33.24 | 924,300 |
| 14 September 2026 | 33.08 | 33.36 | 32.51 | 33.20 | 1M |