Loading the section…
The price of Brightline Interactive, Inc. (BTLN) on October 9, 2026 is 5.38 USD, +2.07% on the day. Over 52 weeks the stock traded between 0.4200 USD and 6.60 USD; the price now sits 80% of the way up that range. Over the past year the price changed by +234.16%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +263.51 %
Brightline Interactive, Inc. trades on Nasdaq under the ticker BTLN. The trading history on this page starts on 1 July 2021.
Over the past 52 weeks BTLN has traded between 0.4200 $ and 6.60 $. As of 9 October 2026 the price stood 80.25 % of the way from the 52-week low to the high.
Over one year BTLN shares rose 234.16 %; over six months they rose 948.73 %. Volatility over 90 days is 363.35 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.01 | 5.38 | 5.01 | 5.38 | 2,700 |
| 8 October 2026 | 5.37 | 5.43 | 5.17 | 5.27 | 12,200 |
| 7 October 2026 | 5.48 | 5.79 | 5.31 | 5.41 | 11,500 |
| 6 October 2026 | 4.81 | 5.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
There is no company information yet.
| 4.68 |
| 5.38 |
| 23,400 |
| 5 October 2026 | 5.14 | 5.49 | 4.88 | 5.29 | 19,000 |
| 2 October 2026 | 4.46 | 5.31 | 4.46 | 5.20 | 35,800 |
| 1 October 2026 | 5.05 | 6.60 | 4.44 | 4.84 | 175,500 |
| 30 September 2026 | 4.62 | 5.35 | 4.54 | 5.05 | 23,200 |
| 29 September 2026 | 5.14 | 5.14 | 4.50 | 4.55 | 24,900 |
| 28 September 2026 | 4.00 | 6.56 | 4.00 | 5.25 | 66,754 |
| 25 September 2026 | 0.6400 | 0.6500 | 0.5820 | 0.6400 | 229,900 |
| 24 September 2026 | 0.6780 | 0.7800 | 0.6020 | 0.6500 | 792,000 |
| 23 September 2026 | 0.6420 | 0.7000 | 0.5170 | 0.6780 | 706,800 |
| 22 September 2026 | 0.6610 | 0.7100 | 0.5510 | 0.6350 | 260,400 |
| 21 September 2026 | 0.6860 | 0.7100 | 0.6410 | 0.7100 | 161,600 |
| 18 September 2026 | 0.6510 | 0.7540 | 0.6510 | 0.6700 | 107,800 |
| 17 September 2026 | 0.6650 | 0.6900 | 0.6500 | 0.6800 | 192,300 |
| 16 September 2026 | 0.7200 | 0.8280 | 0.6360 | 0.6850 | 362,000 |
| 15 September 2026 | 0.8130 | 0.8700 | 0.7250 | 0.7340 | 247,200 |
| 14 September 2026 | 0.9000 | 0.9300 | 0.8100 | 0.8100 | 242,100 |