Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Berkshire Hathaway Inc. trades on NYSE under the ticker BRK.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BRK.B has traded between 464.01 $ and 537.74 $. As of 09 October 2026 the price stood 70.00 % of the way from the 52-week low to the high.
Over one year BRK.B shares rose 3.16 %; over six months they rose 7.44 %. Volatility over 90 days is 14.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
BRK.B trades at a price-to-earnings ratio of 12.9. Price to sales is 2.9. Price to book is 1.5. Calculated from reports for the period ending 30 June 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 510.00 | 516.57 | 509.71 | 515.62 | 4M |
| 08 October 2026 | 506.61 | 513.15 | 505.27 | 511.05 | 5M |
| 07 October 2026 | 506.12 | 506.70 | 504.30 | 506.25 | 3M |
| 06 October 2026 | 504.34 | 508.52 |
Based on the last 12 months of reports, through 30 June 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Berkshire Hathaway is a holding company where insurance supplies the money to invest, and the investments and wholly owned businesses supply the profit.
The structure is built around insurance: GEICO and the reinsurance units collect premiums today and pay claims later. The gap between those moments is the float — money the holding company controls until claims fall due. Historically it financed the acquisitions and the equity portfolio.
The second part is wholly owned businesses: the BNSF railroad, energy assets, industrial and retail operations. They produce operating profit independent of market quotations. The third is a portfolio of listed equities highly concentrated in a few positions; its revaluation runs through the income statement and makes quarterly profit an extremely volatile figure that says little about how the business is doing.
Two features stand out: the holding company pays no dividend as a matter of principle, preferring to reinvest, and it has accumulated a very large cash position whose size has itself become a topic of debate. Class B differs from class A only in denomination and voting rights, which makes it accessible to retail investors.
Berkshire Hathaway Inc. reported revenue of 383.9B $ and net income of 85.8B $ over the last four quarters. Net margin is 22.34 %. Revenue changed by +24.38 % year over year. Market capitalisation is 1.1T $.
BRK.B has a return on equity of 11.47 %. Return on assets is 6.79 %.
| 503.78 |
| 505.54 |
| 3M |
| 05 October 2026 | 502.05 | 505.88 | 501.30 | 504.26 | 4M |
| 02 October 2026 | 500.10 | 503.62 | 499.01 | 502.65 | 4M |
| 01 October 2026 | 497.25 | 501.53 | 495.96 | 500.50 | 5M |
| 30 September 2026 | 501.43 | 502.12 | 497.95 | 497.95 | 7M |
| 29 September 2026 | 501.53 | 503.86 | 500.23 | 502.35 | 3M |
| 28 September 2026 | 505.00 | 507.24 | 502.57 | 503.09 | 4M |
| 25 September 2026 | 505.25 | 505.87 | 502.24 | 505.48 | 3M |
| 24 September 2026 | 509.58 | 510.00 | 504.98 | 505.18 | 3M |
| 23 September 2026 | 503.86 | 511.28 | 502.81 | 507.17 | 5M |
| 22 September 2026 | 503.33 | 505.58 | 501.41 | 503.49 | 5M |
| 21 September 2026 | 507.93 | 510.50 | 501.98 | 502.01 | 5M |
| 18 September 2026 | 507.16 | 512.07 | 506.13 | 509.77 | 12M |
| 17 September 2026 | 518.95 | 520.00 | 508.78 | 509.20 | 6M |
| 16 September 2026 | 516.36 | 523.74 | 515.30 | 519.80 | 5M |
| 15 September 2026 | 515.00 | 516.87 | 512.41 | 516.76 | 4M |
| 14 September 2026 | 512.80 | 516.45 | 510.50 | 514.95 | 4M |