Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +80.33 %
The series is stated in the current share scale after splits; dividends are not included in the price
Burning Rock Biotech Limited trades on Nasdaq under the ticker BNR. The trading history on this page starts on 12 June 2020.
Over the past 52 weeks BNR has traded between 6.79 $ and 41.72 $. As of 9 October 2026 the price stood 24.91 % of the way from the 52-week low to the high.
Over one year BNR shares rose 74.04 %; over six months they fell 2.24 %. Volatility over 90 days is 104.02 %. Dividends are not included: this is price change only, as of 9 October 2026.
Burning Rock Biotech Limited reported revenue of 540M ¥ and a net loss of 55M ¥ for the latest fiscal year. Net margin is −10.26 %. Revenue changed by +663.54 % year over year. Earnings per share are −0.52 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.79 | 15.82 | 14.79 | 15.49 | 7,700 |
| 8 October 2026 | 15.18 | 15.21 | 14.41 | 15.20 | 14,100 |
| 7 October 2026 | 16.29 | 16.29 | 15.18 | 15.18 | 10,700 |
| 6 October 2026 | 15.99 | 18.00 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
BNR has a return on equity of −10.34 %. Return on assets is −6.75 %. Operating margin is −10.16 %.
| 15.99 |
| 16.11 |
| 32,000 |
| 5 October 2026 | 16.09 | 16.66 | 15.60 | 15.83 | 49,100 |
| 2 October 2026 | 16.36 | 16.79 | 16.05 | 16.25 | 15,300 |
| 1 October 2026 | 17.83 | 18.01 | 15.99 | 15.99 | 38,800 |
| 30 September 2026 | 18.60 | 18.70 | 17.63 | 17.63 | 13,800 |
| 29 September 2026 | 17.55 | 19.45 | 17.35 | 18.94 | 58,700 |
| 28 September 2026 | 18.23 | 18.60 | 17.30 | 17.63 | 86,300 |
| 25 September 2026 | 17.79 | 19.60 | 17.33 | 18.60 | 39,500 |
| 24 September 2026 | 15.52 | 18.65 | 14.47 | 18.00 | 136,000 |
| 23 September 2026 | 16.44 | 16.45 | 14.35 | 15.08 | 24,100 |
| 22 September 2026 | 15.08 | 16.85 | 15.08 | 16.45 | 20,200 |
| 21 September 2026 | 14.47 | 15.43 | 14.47 | 14.73 | 10,000 |
| 18 September 2026 | 13.45 | 14.79 | 12.95 | 14.24 | 24,500 |
| 17 September 2026 | 12.68 | 13.91 | 12.68 | 13.52 | 5,200 |
| 16 September 2026 | 11.50 | 13.38 | 11.10 | 12.52 | 50,500 |
| 15 September 2026 | 11.72 | 11.86 | 11.38 | 11.68 | 8,200 |
| 14 September 2026 | 11.70 | 12.37 | 10.70 | 11.60 | 238,800 |