Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +22.31 %
The series is stated in the current share scale after splits; dividends are not included in the price
Banco Macro S.A. ADR (representing Ten Class B Common Shares) trades on NYSE under the ticker BMA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BMA has traded between 45.55 $ and 106.15 $. As of 9 October 2026 the price stood 32.03 % of the way from the 52-week low to the high.
Over one year BMA shares rose 48.04 %; over six months they fell 18.90 %. Volatility over 90 days is 46.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
BMA has a return on equity of 5.55 %. Return on assets is 1.25 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 65.89 | 66.57 | 64.40 | 64.96 | 158,500 |
| 8 October 2026 | 65.09 | 67.20 | 64.96 | 65.90 | 243,100 |
| 7 October 2026 | 67.14 | 67.86 | 65.00 | 65.91 | 329,400 |
| 6 October 2026 | 69.49 | 69.69 |
Based on the fiscal year ended 31 December 2025
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 290.7bn.
This summary is compiled automatically from SEC filings and exchange data.
| 68.20 |
| 68.55 |
| 325,700 |
| 5 October 2026 | 67.12 | 69.50 | 67.12 | 68.78 | 462,700 |
| 2 October 2026 | 65.43 | 65.69 | 63.98 | 64.55 | 299,200 |
| 1 October 2026 | 66.20 | 66.85 | 62.78 | 65.34 | 698,800 |
| 30 September 2026 | 66.15 | 67.95 | 65.25 | 66.93 | 426,300 |
| 29 September 2026 | 65.25 | 67.85 | 65.01 | 66.05 | 617,200 |
| 28 September 2026 | 68.08 | 68.08 | 65.64 | 66.04 | 302,800 |
| 25 September 2026 | 71.43 | 71.43 | 68.43 | 68.86 | 330,700 |
| 24 September 2026 | 71.69 | 72.95 | 70.51 | 71.00 | 233,600 |
| 23 September 2026 | 73.44 | 75.59 | 72.00 | 72.00 | 262,200 |
| 22 September 2026 | 75.10 | 75.59 | 72.94 | 74.60 | 308,500 |
| 21 September 2026 | 76.23 | 76.47 | 74.63 | 75.21 | 133,100 |
| 18 September 2026 | 76.11 | 76.86 | 74.25 | 75.06 | 179,900 |
| 17 September 2026 | 77.27 | 78.37 | 76.28 | 76.77 | 150,700 |
| 16 September 2026 | 75.74 | 77.67 | 75.23 | 76.15 | 131,100 |
| 15 September 2026 | 76.41 | 77.06 | 75.16 | 76.02 | 141,100 |
| 14 September 2026 | 77.04 | 78.28 | 76.47 | 77.02 | 150,300 |