Closing prices for 08 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bio-Rad Laboratories, Inc. Class B trades on NYSE under the ticker BIO.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BIO.B has traded between 244.54 $ and 365.08 $. As of 08 October 2026 the price stood 100.00 % of the way from the 52-week low to the high.
Over one year BIO.B shares rose 28.15 %; over six months they rose 31.80 %. Volatility over 90 days is 22.45 %. Dividends are not included: this is price change only, as of 08 October 2026.
BIO.B trades at a price-to-earnings ratio of 58.3. Price to sales is 3.8. Price to book is 1.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 07 October 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 06 October 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 05 October 2026 | 365.08 | 365.08 |
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
Bio-Rad Laboratories, Inc. Class B reported revenue of 2.6B $ and net income of 169M $ over the last four quarters. Net margin is 6.52 %. Revenue changed by +1.92 % year over year. Earnings per share are 6.01 $. Market capitalisation is 9.8B $.
BIO.B has a return on equity of 2.46 %. Return on assets is 1.72 %. Operating margin is 2.22 %.
| 365.08 |
| 365.08 |
| 0 |
| 02 October 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 01 October 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 30 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 29 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 28 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 25 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 24 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 23 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 22 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 21 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 18 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 17 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 16 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 15 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 14 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| 11 September 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |