Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −43.14 %
The series is stated in the current share scale after splits; dividends are not included in the price
Bilibili Inc. trades on Nasdaq under the ticker BILI. The trading history on this page starts on 28 March 2018.
Over the past 52 weeks BILI has traded between 14.32 $ and 36.40 $. As of 9 October 2026 the price stood 5.32 % of the way from the 52-week low to the high.
Over one year BILI shares fell 45.69 %; over six months they fell 34.81 %. Volatility over 90 days is 39.44 %. Dividends are not included: this is price change only, as of 9 October 2026.
Bilibili Inc. reported revenue of 30.3B ¥ and net income of 1.2B ¥ for the latest fiscal year. Net margin is 3.93 %. Revenue changed by +725.59 % year over year. Earnings per share are 2.74 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 15.35 | 15.74 | 15.35 | 15.49 | 3M |
| 8 October 2026 | 14.79 | 14.88 | 14.63 | 14.85 | 2M |
| 7 October 2026 | 14.88 | 15.00 | 14.76 | 14.92 | 2M |
| 6 October 2026 | 14.77 | 14.94 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
Bilibili Inc. (BILI) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 30.3bn, net income was 1.2bn.
This summary is compiled automatically from SEC filings and exchange data.
BILI has a return on equity of 7.66 %. Return on assets is 2.90 %. Operating margin is 3.71 %.
| 14.66 |
| 14.90 |
| 2M |
| 5 October 2026 | 14.58 | 14.80 | 14.58 | 14.75 | 2M |
| 2 October 2026 | 14.49 | 14.56 | 14.32 | 14.44 | 3M |
| 1 October 2026 | 15.10 | 15.19 | 14.76 | 14.78 | 2M |
| 30 September 2026 | 15.18 | 15.19 | 14.97 | 15.02 | 3M |
| 29 September 2026 | 14.99 | 15.02 | 14.73 | 14.84 | 2M |
| 28 September 2026 | 15.30 | 15.36 | 15.13 | 15.14 | 5M |
| 25 September 2026 | 14.89 | 14.95 | 14.81 | 14.90 | 1M |
| 24 September 2026 | 14.84 | 14.95 | 14.71 | 14.81 | 3M |
| 23 September 2026 | 15.14 | 15.19 | 14.93 | 15.01 | 3M |
| 22 September 2026 | 15.38 | 15.53 | 15.15 | 15.29 | 2M |
| 21 September 2026 | 15.09 | 15.22 | 14.83 | 15.18 | 2M |
| 18 September 2026 | 14.81 | 15.07 | 14.74 | 14.90 | 3M |
| 17 September 2026 | 14.65 | 14.65 | 14.39 | 14.40 | 6M |
| 16 September 2026 | 15.14 | 15.16 | 14.89 | 14.90 | 4M |
| 15 September 2026 | 15.56 | 15.57 | 15.27 | 15.46 | 2M |
| 14 September 2026 | 15.53 | 15.91 | 15.48 | 15.74 | 2M |