Loading the section…
The price of Boyd Group Services Inc. (BGSI) on October 9, 2026 is 78.05 USD, -0.03% on the day. Over 52 weeks the stock traded between 75.42 USD and 183.10 USD; the price now sits 2% of the way up that range.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −50.57 %
Boyd Group Services Inc. trades on NYSE under the ticker BGSI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 3 November 2025.
Over the past 52 weeks BGSI has traded between 75.42 $ and 183.10 $. As of 9 October 2026 the price stood 2.44 % of the way from the 52-week low to the high.
Boyd Group Services Inc. reported revenue of 3.1B $ and net income of 18M $ for the latest fiscal year. Net margin is 0.59 %. Revenue changed by +2.36 % year over year. Earnings per share are 0.82 $.
BGSI has a return on equity of 1.07 %, below the sector median of 6.51 %. Return on assets is 0.48 %, below the sector median of 1.81 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 78.12 | 78.45 | 76.16 | 78.05 | 53,600 |
| 8 October 2026 | 77.00 | 80.10 | 77.00 | 78.07 | 61,600 |
| 7 October 2026 | 77.38 | 77.69 | 75.42 | 76.81 | 35,200 |
| 6 October 2026 | 79.18 | 79.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1745 ELLICE AVE., UNIT C1, WINNIPEG, 00000
| 660,356 |
| AZIAutozi Internet Technology (Global) Ltd. | 1.14 | +1.79 % | 69,975 |
| YSXTYSX Tech. Co., Ltd | 1.30 | +1.56 % | 22,096 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 75.84 |
| 77.00 |
| 34,700 |
| 5 October 2026 | 78.41 | 78.64 | 76.99 | 78.17 | 55,800 |
| 2 October 2026 | 79.00 | 79.00 | 77.67 | 78.43 | 38,700 |
| 1 October 2026 | 78.60 | 79.00 | 76.88 | 78.67 | 35,400 |
| 30 September 2026 | 79.86 | 79.86 | 78.34 | 78.41 | 46,400 |
| 29 September 2026 | 79.12 | 81.26 | 78.04 | 78.97 | 35,900 |
| 28 September 2026 | 79.28 | 79.52 | 77.81 | 78.47 | 48,100 |
| 25 September 2026 | 78.33 | 80.89 | 78.33 | 79.95 | 30,900 |
| 24 September 2026 | 79.32 | 80.51 | 77.85 | 79.18 | 60,000 |
| 23 September 2026 | 80.01 | 80.91 | 79.48 | 79.61 | 38,800 |
| 22 September 2026 | 80.08 | 81.65 | 79.52 | 80.85 | 59,300 |
| 21 September 2026 | 82.56 | 82.56 | 79.55 | 79.82 | 36,200 |
| 18 September 2026 | 82.41 | 82.48 | 80.98 | 81.45 | 61,500 |
| 17 September 2026 | 84.70 | 84.70 | 80.74 | 81.00 | 46,200 |
| 16 September 2026 | 87.91 | 87.91 | 82.19 | 83.05 | 86,700 |
| 15 September 2026 | 90.25 | 91.37 | 87.24 | 87.36 | 140,900 |
| 14 September 2026 | 91.68 | 91.90 | 90.30 | 91.40 | 99,900 |