Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brown Forman Inc trades on NYSE under the ticker BF.B. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BF.B has traded between 22.61 $ and 31.92 $. As of 09 October 2026 the price stood 40.60 % of the way from the 52-week low to the high.
Over one year BF.B shares fell 5.11 %; over six months they fell 10.51 %. Volatility over 90 days is 32.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
BF.B trades at a price-to-earnings ratio of 17.4. Price to sales is 3.2. Price to book is 3.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.36 | 26.58 | 26.23 | 26.39 | 2M |
| 08 October 2026 | 25.94 | 27.02 | 25.94 | 26.54 | 4M |
| 07 October 2026 | 26.40 | 26.54 | 25.93 | 25.94 | 2M |
| 06 October 2026 | 26.51 | 26.63 |
Based on the fiscal year ended 30 April 2026
The issuer has several share classes — market cap covers the whole company.
Brown-Forman owns Jack Daniel's whiskey — a brand bought by name rather than by contents.
Whiskey requires ageing, and that shapes the whole economics: what is sold today was laid down years ago, and the decision to fill barrels is made against a demand forecast that may not come true. Inventories are enormous and sit on the balance sheet for years — normal for the industry and unfamiliar to an outside eye.
The company has been controlled by the founding family for a century and a half, which allows decisions on a horizon no public manager could take. A substantial share of sales is exported, so currency rates and retaliatory tariffs hit directly. Risks: declining alcohol consumption among the young, tariffs and fashion. The dividend has been raised for decades.
Brown Forman Inc reported revenue of 3.9B $ and net income of 715M $ for the latest fiscal year. Net margin is 18.20 %. Revenue changed by −1.18 % year over year. Earnings per share are 1.53 $. Market capitalisation is 12.5B $.
BF.B has a return on equity of 17.79 %. Return on assets is 9.06 %. Operating margin is 25.48 %.
| 26.25 |
| 26.35 |
| 2M |
| 05 October 2026 | 25.90 | 26.41 | 25.69 | 26.27 | 2M |
| 02 October 2026 | 26.26 | 26.37 | 25.85 | 26.16 | 2M |
| 01 October 2026 | 26.11 | 26.39 | 25.78 | 25.97 | 2M |
| 30 September 2026 | 26.60 | 26.60 | 26.03 | 26.20 | 2M |
| 29 September 2026 | 25.78 | 26.32 | 25.72 | 26.29 | 1M |
| 28 September 2026 | 26.10 | 26.21 | 25.55 | 26.03 | 2M |
| 25 September 2026 | 26.03 | 26.31 | 25.90 | 26.16 | 2M |
| 24 September 2026 | 26.54 | 26.62 | 25.99 | 26.00 | 2M |
| 23 September 2026 | 26.50 | 26.58 | 26.04 | 26.29 | 2M |
| 22 September 2026 | 26.49 | 26.87 | 26.37 | 26.56 | 2M |
| 21 September 2026 | 25.99 | 26.39 | 25.70 | 26.15 | 2M |
| 18 September 2026 | 26.28 | 26.47 | 25.79 | 25.94 | 8M |
| 17 September 2026 | 25.90 | 26.74 | 25.84 | 26.50 | 3M |
| 16 September 2026 | 26.20 | 26.49 | 25.55 | 25.74 | 2M |
| 15 September 2026 | 26.02 | 26.42 | 25.95 | 26.18 | 2M |
| 14 September 2026 | 26.70 | 27.05 | 26.15 | 26.24 | 3M |