Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brown Forman Inc trades on NYSE under the ticker BF.A. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BF.A has traded between 23.01 $ and 31.14 $. As of 09 October 2026 the price stood 47.97 % of the way from the 52-week low to the high.
Over one year BF.A shares fell 1.93 %; over six months they fell 9.39 %. Volatility over 90 days is 31.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
BF.A trades at a price-to-earnings ratio of 17.7. Price to sales is 3.2. Price to book is 3.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.83 | 27.11 | 26.78 | 26.91 | 140,702 |
| 08 October 2026 | 26.54 | 27.43 | 26.54 | 27.07 | 206,700 |
| 07 October 2026 | 26.83 | 27.11 | 26.44 | 26.46 | 111,700 |
| 06 October 2026 | 26.89 | 27.10 |
Based on the fiscal year ended 30 April 2026
The issuer has several share classes — market cap covers the whole company.
The Class A shares of the same whiskey maker: they carry the vote, liquidity is markedly lower, the claim on profit is the same.
The company makes whiskey and other spirits; ageing means what is sold today was laid down years ago and inventories sit on the balance sheet for a long time. Control has rested with the founding family for a century and a half, which allows planning on a horizon no ordinary public manager could take.
The class distinction matters precisely here: the voting class is concentrated in family hands and trades rarely, so the spread is wider and the price can differ noticeably from the more liquid class despite an identical dividend. For an outside investor the vote usually has no practical value while liquidity does. The risks are the same: tariffs, currency rates and declining alcohol consumption.
Brown Forman Inc reported revenue of 3.9B $ and net income of 715M $ for the latest fiscal year. Net margin is 18.20 %. Revenue changed by −1.18 % year over year. Earnings per share are 1.53 $. Market capitalisation is 12.6B $.
BF.A has a return on equity of 17.79 %. Return on assets is 9.06 %. Operating margin is 25.48 %.
| 26.80 |
| 26.90 |
| 113,800 |
| 05 October 2026 | 26.70 | 26.91 | 26.25 | 26.79 | 121,300 |
| 02 October 2026 | 26.79 | 26.92 | 26.48 | 26.67 | 113,200 |
| 01 October 2026 | 26.62 | 26.89 | 26.31 | 26.59 | 141,600 |
| 30 September 2026 | 27.12 | 27.35 | 26.58 | 26.83 | 148,400 |
| 29 September 2026 | 26.37 | 26.86 | 26.29 | 26.85 | 123,400 |
| 28 September 2026 | 26.46 | 26.62 | 26.07 | 26.57 | 143,600 |
| 25 September 2026 | 26.40 | 26.75 | 26.37 | 26.69 | 83,000 |
| 24 September 2026 | 26.89 | 26.98 | 26.40 | 26.40 | 93,500 |
| 23 September 2026 | 26.86 | 26.86 | 26.48 | 26.62 | 142,200 |
| 22 September 2026 | 26.90 | 27.29 | 26.81 | 26.94 | 121,100 |
| 21 September 2026 | 26.73 | 26.82 | 26.18 | 26.73 | 276,500 |
| 18 September 2026 | 26.79 | 26.79 | 26.16 | 26.52 | 477,800 |
| 17 September 2026 | 26.20 | 27.11 | 26.20 | 26.85 | 187,500 |
| 16 September 2026 | 26.47 | 26.80 | 26.02 | 26.27 | 179,000 |
| 15 September 2026 | 26.50 | 26.79 | 26.35 | 26.61 | 168,500 |
| 14 September 2026 | 26.65 | 27.43 | 26.53 | 26.75 | 176,600 |