Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −0.94 %
The series is stated in the current share scale after splits; dividends are not included in the price
KE Holdings Inc trades on NYSE under the ticker BEKE. The trading history on this page starts on 13 August 2020.
Over the past 52 weeks BEKE has traded between 13.81 $ and 19.88 $. As of 9 October 2026 the price stood 66.39 % of the way from the 52-week low to the high.
Over one year BEKE shares fell 3.57 %; over six months they rose 12.63 %. Volatility over 90 days is 35.73 %. Dividends are not included: this is price change only, as of 9 October 2026.
KE Holdings Inc reported revenue of 94.6B ¥ and net income of 3.0B ¥ for the latest fiscal year. Net margin is 3.17 %. Revenue changed by +1.20 % year over year. Earnings per share are 0.86 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 17.30 | 17.94 | 17.22 | 17.84 | 10M |
| 8 October 2026 | 17.17 | 17.21 | 16.90 | 17.09 | 5M |
| 7 October 2026 | 16.83 | 16.96 | 16.79 | 16.92 | 3M |
| 6 October 2026 | 16.60 | 16.89 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
KE Holdings Inc (BEKE) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 94.6bn, net income was 3.0bn.
This summary is compiled automatically from SEC filings and exchange data.
BEKE has a return on equity of 4.51 %. Return on assets is 2.57 %. Operating margin is 2.23 %.
| 16.52 |
| 16.76 |
| 3M |
| 5 October 2026 | 16.43 | 16.55 | 16.37 | 16.50 | 3M |
| 2 October 2026 | 16.57 | 16.64 | 16.37 | 16.43 | 4M |
| 1 October 2026 | 16.91 | 16.94 | 16.58 | 16.64 | 4M |
| 30 September 2026 | 17.05 | 17.24 | 16.82 | 16.85 | 9M |
| 29 September 2026 | 16.67 | 16.73 | 16.20 | 16.60 | 7M |
| 28 September 2026 | 16.80 | 17.01 | 16.73 | 16.95 | 6M |
| 25 September 2026 | 16.50 | 16.67 | 16.28 | 16.33 | 10M |
| 24 September 2026 | 16.59 | 16.81 | 16.43 | 16.69 | 8M |
| 23 September 2026 | 16.43 | 16.70 | 16.36 | 16.59 | 5M |
| 22 September 2026 | 16.53 | 16.66 | 16.30 | 16.38 | 3M |
| 21 September 2026 | 16.52 | 16.58 | 16.12 | 16.57 | 8M |
| 18 September 2026 | 16.25 | 16.36 | 16.18 | 16.28 | 6M |
| 17 September 2026 | 16.07 | 16.07 | 15.92 | 16.00 | 4M |
| 16 September 2026 | 16.08 | 16.15 | 15.86 | 15.97 | 6M |
| 15 September 2026 | 16.25 | 16.41 | 16.06 | 16.21 | 6M |
| 14 September 2026 | 16.80 | 16.92 | 16.65 | 16.70 | 3M |