Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BCP Investment Corporation - Closed End Fund trades on Nasdaq under the ticker BCIC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BCIC has traded between 6.70 $ and 13.50 $. As of 09 October 2026 the price stood 2.79 % of the way from the 52-week low to the high.
Over one year BCIC shares fell 40.35 %; over six months they fell 10.05 %. Volatility over 90 days is 21.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
BCIC trades at a price-to-earnings ratio of 60.9. Price to book is 0.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 6.96 | 6.96 | 6.84 | 6.89 | 26,900 |
| 07 October 2026 | 6.93 | 6.93 | 6.81 | 6.88 | 14,300 |
| 06 October 2026 | 6.90 | 6.96 | 6.75 | 6.92 | 45,700 |
| 05 October 2026 | 6.84 | 6.93 |
Based on the last 12 months of reports, through 31 March 2026
Address:650 MADISON AVNUE 3RD FLOOR, NEW YORK, NY, 10022, US
BCIC has a return on equity of 0.73 %. Return on assets is 0.26 %.
BCP Investment Corporation - Closed End Fund pays dividends quarterly: 1.36 $ per share over the past twelve months, a yield of 19.74 %. The latest payment was 0.0900 $, with an ex-dividend date of 15 September 2026.
| 6.81 |
| 6.87 |
| 25,300 |
| 02 October 2026 | 6.83 | 6.95 | 6.78 | 6.89 | 54,600 |
| 01 October 2026 | 6.75 | 6.90 | 6.73 | 6.79 | 38,400 |
| 30 September 2026 | 6.88 | 6.96 | 6.78 | 6.79 | 28,400 |
| 29 September 2026 | 6.95 | 6.96 | 6.78 | 6.85 | 29,800 |
| 28 September 2026 | 6.93 | 6.95 | 6.76 | 6.79 | 34,700 |
| 25 September 2026 | 7.02 | 7.07 | 6.90 | 6.94 | 59,700 |
| 24 September 2026 | 7.10 | 7.13 | 6.96 | 7.00 | 39,300 |
| 23 September 2026 | 7.07 | 7.15 | 7.05 | 7.10 | 20,800 |
| 22 September 2026 | 7.15 | 7.15 | 7.05 | 7.09 | 19,900 |
| 21 September 2026 | 7.09 | 7.13 | 7.05 | 7.11 | 28,900 |
| 18 September 2026 | 7.05 | 7.16 | 7.02 | 7.03 | 29,600 |
| 17 September 2026 | 7.04 | 7.13 | 7.04 | 7.07 | 46,800 |
| 16 September 2026 | 7.05 | 7.07 | 7.02 | 7.02 | 57,800 |
| 15 September 2026 | 7.08 | 7.08 | 7.00 | 7.02 | 34,000 |
| 14 September 2026 | 7.11 | 7.20 | 7.09 | 7.15 | 45,700 |
| 11 September 2026 | 7.15 | 7.16 | 7.10 | 7.13 | 17,100 |