Loading the section…
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +25.21 %
The series is stated in the current share scale after splits; dividends are not included in the price
Banco De Chile ADS trades on NYSE under the ticker BCH. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BCH has traded between 30.40 $ and 46.77 $. As of 9 October 2026 the price stood 51.86 % of the way from the 52-week low to the high.
Over one year BCH shares rose 25.29 %; over six months they rose 0.91 %. Volatility over 90 days is 27.10 %. Dividends are not included: this is price change only, as of 9 October 2026.
BCH has a return on equity of 17.72 %. Return on assets is 2.19 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 38.92 | 38.97 | 38.38 | 38.89 | 382,400 |
| 8 October 2026 | 37.77 | 38.79 | 37.77 | 38.75 | 575,600 |
| 7 October 2026 | 38.44 | 38.44 | 37.61 | 37.88 | 535,500 |
| 6 October 2026 | 39.76 | 39.78 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
| 38.48 |
| 38.67 |
| 640,400 |
| 5 October 2026 | 39.02 | 39.55 | 38.59 | 39.42 | 604,100 |
| 2 October 2026 | 39.19 | 39.22 | 37.94 | 38.49 | 673,000 |
| 1 October 2026 | 39.44 | 39.48 | 38.24 | 38.97 | 316,400 |
| 30 September 2026 | 40.37 | 40.46 | 39.90 | 40.01 | 283,400 |
| 29 September 2026 | 41.21 | 41.30 | 40.05 | 40.25 | 256,800 |
| 28 September 2026 | 41.42 | 42.14 | 41.41 | 41.45 | 190,400 |
| 25 September 2026 | 41.67 | 42.26 | 41.40 | 42.04 | 253,800 |
| 24 September 2026 | 41.76 | 41.89 | 41.27 | 41.50 | 490,200 |
| 23 September 2026 | 41.98 | 42.61 | 41.80 | 41.80 | 583,000 |
| 22 September 2026 | 41.78 | 42.62 | 41.78 | 42.29 | 339,600 |
| 21 September 2026 | 41.33 | 42.10 | 41.10 | 41.62 | 201,200 |
| 18 September 2026 | 41.42 | 41.42 | 40.56 | 40.80 | 83,300 |
| 17 September 2026 | 41.50 | 41.66 | 40.82 | 41.39 | 222,100 |
| 16 September 2026 | 41.48 | 41.85 | 40.77 | 41.10 | 299,600 |
| 15 September 2026 | 41.36 | 41.68 | 41.10 | 41.45 | 325,800 |
| 14 September 2026 | 41.48 | 41.60 | 40.25 | 41.43 | 258,400 |