Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +26.88 %
The series is stated in the current share scale after splits; dividends are not included in the price
Banco BBVA Argentina S.A. ADS trades on NYSE under the ticker BBAR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BBAR has traded between 8.34 $ and 22.47 $. As of 9 October 2026 the price stood 30.50 % of the way from the 52-week low to the high.
Over one year BBAR shares rose 52.04 %; over six months they fell 22.54 %. Volatility over 90 days is 54.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
BBAR has a return on equity of 9.39 %. Return on assets is 1.31 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.69 | 12.87 | 12.52 | 12.65 | 367,000 |
| 8 October 2026 | 12.89 | 13.13 | 12.42 | 12.69 | 930,500 |
| 7 October 2026 | 13.59 | 13.59 | 12.94 | 12.97 | 620,200 |
| 6 October 2026 | 13.43 | 13.81 |
Based on the fiscal year ended 31 December 2025
There is no company information yet.
| 13.25 |
| 13.59 |
| 678,400 |
| 5 October 2026 | 12.92 | 13.45 | 12.87 | 13.27 | 946,300 |
| 2 October 2026 | 12.43 | 12.65 | 12.27 | 12.38 | 781,600 |
| 1 October 2026 | 12.69 | 12.89 | 12.06 | 12.43 | 941,300 |
| 30 September 2026 | 12.61 | 13.03 | 12.37 | 12.85 | 632,200 |
| 29 September 2026 | 12.50 | 12.78 | 12.43 | 12.54 | 557,800 |
| 28 September 2026 | 13.00 | 13.00 | 12.43 | 12.55 | 641,400 |
| 25 September 2026 | 13.52 | 13.52 | 13.13 | 13.15 | 344,100 |
| 24 September 2026 | 13.84 | 13.84 | 13.39 | 13.49 | 798,900 |
| 23 September 2026 | 14.00 | 14.31 | 13.67 | 13.67 | 357,400 |
| 22 September 2026 | 14.31 | 14.43 | 13.80 | 14.13 | 485,000 |
| 21 September 2026 | 14.54 | 14.54 | 14.16 | 14.30 | 271,000 |
| 18 September 2026 | 14.61 | 14.69 | 14.17 | 14.25 | 258,800 |
| 17 September 2026 | 14.70 | 14.86 | 14.41 | 14.63 | 378,100 |
| 16 September 2026 | 14.38 | 14.73 | 14.30 | 14.51 | 351,600 |
| 15 September 2026 | 14.72 | 14.80 | 14.36 | 14.56 | 384,400 |
| 14 September 2026 | 14.78 | 14.89 | 14.59 | 14.80 | 389,800 |