Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −22.67 %
The series is stated in the current share scale after splits; dividends are not included in the price
Autohome Inc. (ATHM) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.5bn, net income was 1.4bn.
This summary is compiled automatically from SEC filings and exchange data.
Autohome Inc. trades on NYSE under the ticker ATHM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ATHM has traded between 15.57 $ and 28.49 $. As of 9 October 2026 the price stood 39.47 % of the way from the 52-week low to the high.
Over one year ATHM shares fell 27.37 %; over six months they rose 15.47 %. Volatility over 90 days is 34.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
Autohome Inc. reported revenue of 6.5B ¥ and net income of 1.4B ¥ for the latest fiscal year. Net margin is 22.36 %. Revenue changed by +569.01 % year over year. Earnings per share are 2.93 ¥.
ATHM has a return on equity of 6.26 %. Return on assets is 5.10 %. Operating margin is 11.92 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.50 | 20.80 | 20.39 | 20.67 | 388,400 |
| 8 October 2026 | 20.67 | 20.98 | 20.35 | 20.37 | 225,500 |
| 7 October 2026 | 20.52 | 20.77 | 20.38 | 20.66 | 221,100 |
| 6 October 2026 | 20.69 | 20.81 | 20.37 | 20.72 | 392,800 |
| 5 October 2026 | 20.46 | 20.97 | 20.46 | 20.61 | 420,100 |
| 2 October 2026 | 21.13 | 21.17 | 20.05 | 20.56 | 476,400 |
| 1 October 2026 | 21.35 | 21.46 | 20.86 | 20.86 | 288,300 |
| 30 September 2026 | 21.30 | 21.55 | 20.97 | 21.25 | 637,500 |
| 29 September 2026 | 21.19 | 21.33 | 20.88 | 21.20 | 459,900 |
| 28 September 2026 | 21.33 | 21.64 | 21.02 | 21.21 | 212,600 |
| 25 September 2026 | 21.23 | 21.48 | 20.99 | 21.33 | 551,800 |
| 24 September 2026 | 21.36 | 21.49 | 21.03 | 21.30 | 312,400 |
| 23 September 2026 | 21.13 | 21.39 | 20.90 | 21.35 | 380,100 |
| 22 September 2026 | 21.35 | 21.67 | 20.90 | 21.31 | 297,100 |
| 21 September 2026 | 21.09 | 21.39 | 20.70 | 21.35 | 518,200 |
| 18 September 2026 | 21.25 | 21.45 | 20.96 | 20.98 | 1M |
| 17 September 2026 | 21.68 | 21.68 | 21.15 | 21.17 | 421,600 |
| 16 September 2026 | 21.37 | 21.57 | 21.13 | 21.39 | 553,200 |
| 15 September 2026 | 21.31 | 21.77 | 21.25 | 21.35 | 519,600 |
| 14 September 2026 | 21.60 | 21.89 | 21.31 | 21.71 | 484,300 |
Based on the fiscal year ended 31 December 2025