Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −6.42 %
The series is stated in the current share scale after splits; dividends are not included in the price
Atour Lifestyle Holdings Limited trades on Nasdaq under the ticker ATAT. The trading history on this page starts on 11 November 2022.
Over the past 52 weeks ATAT has traded between 30.78 $ and 43.17 $. As of 9 October 2026 the price stood 18.51 % of the way from the 52-week low to the high.
Over one year ATAT shares fell 6.82 %; over six months they fell 8.47 %. Volatility over 90 days is 35.32 %. Dividends are not included: this is price change only, as of 9 October 2026.
Atour Lifestyle Holdings Limited reported revenue of 9.8B ¥ and net income of 1.6B ¥ for the latest fiscal year. Net margin is 16.56 %. Revenue changed by +885.95 % year over year. Earnings per share are 3.87 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 31.83 | 33.17 | 31.83 | 33.07 | 777,800 |
| 8 October 2026 | 31.74 | 31.96 | 31.30 | 31.61 | 892,900 |
| 7 October 2026 | 32.30 | 32.48 | 31.62 | 31.92 | 807,500 |
| 6 October 2026 | 31.90 | 32.41 |
Based on the fiscal year ended 31 December 2025
Share count is a period average, so market cap is approximate.
Atour Lifestyle Holdings Limited (ATAT) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.8bn, net income was 1.6bn.
This summary is compiled automatically from SEC filings and exchange data.
ATAT has a return on equity of 45.11 %. Return on assets is 17.68 %. Operating margin is 23.56 %.
| 31.90 |
| 32.21 |
| 738,900 |
| 5 October 2026 | 32.26 | 32.53 | 31.88 | 32.13 | 760,700 |
| 2 October 2026 | 32.24 | 32.48 | 31.82 | 32.26 | 831,500 |
| 1 October 2026 | 32.65 | 33.06 | 31.96 | 32.29 | 1M |
| 30 September 2026 | 32.81 | 32.89 | 32.21 | 32.62 | 1M |
| 29 September 2026 | 32.75 | 33.13 | 32.51 | 32.85 | 1M |
| 28 September 2026 | 32.40 | 33.03 | 32.25 | 32.77 | 787,700 |
| 25 September 2026 | 32.35 | 32.91 | 32.01 | 32.23 | 480,300 |
| 24 September 2026 | 32.15 | 32.51 | 31.98 | 32.35 | 518,400 |
| 23 September 2026 | 33.05 | 33.10 | 32.13 | 32.27 | 835,900 |
| 22 September 2026 | 32.91 | 33.48 | 32.58 | 33.21 | 836,300 |
| 21 September 2026 | 32.36 | 33.11 | 31.87 | 33.07 | 974,600 |
| 18 September 2026 | 32.07 | 32.44 | 31.98 | 32.15 | 721,700 |
| 17 September 2026 | 32.35 | 32.61 | 31.91 | 32.02 | 593,600 |
| 16 September 2026 | 31.40 | 32.34 | 31.09 | 32.07 | 1M |
| 15 September 2026 | 32.09 | 32.17 | 31.08 | 31.30 | 1M |
| 14 September 2026 | 32.80 | 33.11 | 32.10 | 32.46 | 943,000 |