Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +295.82 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
ASE Technology Holding Co., Ltd. (ASX) is a public company. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 645.4bn, net income was 41.2bn.
This summary is compiled automatically from SEC filings and exchange data.
ASE Technology Holding Co., Ltd. trades on NYSE under the ticker ASX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ASX has traded between 11.07 $ and 47.93 $. As of 9 October 2026 the price stood 95.93 % of the way from the 52-week low to the high.
Over one year ASX shares rose 291.48 %; over six months they rose 86.92 %. Volatility over 90 days is 68.95 %. Dividends are not included: this is price change only, as of 9 October 2026.
ASE Technology Holding Co., Ltd. reported revenue of 645.4B TWD and net income of 41.2B TWD for the latest fiscal year. Net margin is 6.38 %. Revenue changed by +3,454.24 % year over year. Earnings per share are 8.75 TWD.
ASX has a return on equity of 11.18 %. Return on assets is 4.63 %. Operating margin is 7.97 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 45.84 | 46.72 | 45.69 | 46.43 | 5M |
| 8 October 2026 | 45.70 | 46.46 | 44.30 | 45.26 | 8M |
| 7 October 2026 | 45.45 | 46.06 | 45.23 | 45.76 | 4M |
| 6 October 2026 | 47.18 | 47.23 | 46.65 | 46.78 | 4M |
| 5 October 2026 | 46.85 | 47.64 | 46.60 | 47.53 | 5M |
| 2 October 2026 | 45.87 | 47.93 | 45.70 | 47.45 | 8M |
| 1 October 2026 | 44.28 | 44.89 | 43.63 | 44.73 | 6M |
| 30 September 2026 | 44.85 | 45.03 | 44.26 | 44.46 | 6M |
| 29 September 2026 | 44.06 | 45.75 | 43.49 | 45.31 | 8M |
| 28 September 2026 | 44.13 | 44.14 | 42.62 | 43.79 | 7M |
| 25 September 2026 | 44.12 | 44.64 | 43.94 | 44.31 | 4M |
| 24 September 2026 | 43.25 | 44.08 | 42.73 | 43.50 | 4M |
| 23 September 2026 | 44.35 | 44.83 | 43.15 | 43.93 | 6M |
| 22 September 2026 | 43.19 | 45.24 | 43.15 | 45.20 | 5M |
| 21 September 2026 | 42.74 | 44.02 | 42.21 | 43.73 | 7M |
| 18 September 2026 | 40.35 | 41.63 | 39.98 | 41.63 | 19M |
| 17 September 2026 | 38.95 | 40.29 | 38.90 | 39.99 | 6M |
| 16 September 2026 | 38.15 | 38.71 | 37.43 | 37.95 | 6M |
| 15 September 2026 | 37.77 | 37.88 | 36.84 | 37.12 | 4M |
| 14 September 2026 | 37.41 | 37.60 | 36.68 | 37.08 | 11M |
Based on the fiscal year ended 31 December 2025
