Loading the section…
The price of Astrotech Corporation (ASTC) on October 9, 2026 is 6.81 USD, −0.44% on the day. Over 52 weeks the stock traded between 1.92 USD and 68.85 USD; the price now sits 7% of the way up that range. Over the past year the price changed by +36.20%. Market capitalization is 11.98 million USD, rank 20 among 21 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +54.42 %
Astrotech Corporation trades on Nasdaq under the ticker ASTC. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ASTC has traded between 1.92 $ and 68.85 $. As of 9 October 2026 the price stood 7.31 % of the way from the 52-week low to the high.
Over one year ASTC shares rose 36.20 %; over six months they rose 100.88 %. Volatility over 90 days is 125.71 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 11.9, above the sector median of 4.0. Price to book is 1.0, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.78 | 7.10 | 6.78 | 6.81 | 15,900 |
| 8 October 2026 | 6.99 | 7.00 | 6.79 | 6.84 | 16,400 |
| 7 October 2026 | 7.11 | 7.21 | 6.79 | 6.86 | 29,000 |
| 6 October 2026 | 6.97 | 7.38 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2105 DONLEY DR. SUITE 100, AUSTIN, TX, 78758, US
Astrotech Corporation reported revenue of 1M $ and a net loss of 14M $ over the last four quarters. Net margin is −1,399.30 %. Revenue changed by +11.52 % year over year. Market capitalisation is 12M $.
ASTC has a return on equity of −115.93 %, below the sector median of −41.68 %. Return on assets is −87.13 %, below the sector median of −32.11 %. Operating margin is −1,371.20 %, below the sector median of −26.84 %.
| 305M |
| MTDMettler-Toledo International, Inc. | 1,549.99 | +1.34 % | 295M |
| TXG10x Genomics, Inc. | 80.65 | +4.36 % | 269M |
| BRKRBruker Corporation | 58.84 | +1.59 % | 135M |
| AVTRAvantor, Inc. | 15.67 | +1.82 % | 130M |
| 6.57 |
| 6.84 |
| 31,600 |
| 5 October 2026 | 7.09 | 7.24 | 6.67 | 6.71 | 29,500 |
| 2 October 2026 | 7.42 | 7.60 | 6.98 | 7.06 | 28,900 |
| 1 October 2026 | 7.67 | 7.81 | 7.41 | 7.43 | 19,200 |
| 30 September 2026 | 7.41 | 7.77 | 7.26 | 7.51 | 30,300 |
| 29 September 2026 | 7.34 | 7.70 | 7.26 | 7.53 | 22,600 |
| 28 September 2026 | 7.00 | 7.66 | 6.87 | 7.64 | 63,400 |
| 25 September 2026 | 6.79 | 7.38 | 6.79 | 7.16 | 20,300 |
| 24 September 2026 | 7.26 | 7.45 | 6.99 | 7.18 | 24,800 |
| 23 September 2026 | 7.09 | 7.58 | 6.89 | 7.42 | 74,600 |
| 22 September 2026 | 6.65 | 7.14 | 6.30 | 6.96 | 58,200 |
| 21 September 2026 | 6.17 | 6.59 | 6.16 | 6.44 | 31,700 |
| 18 September 2026 | 6.08 | 6.35 | 6.07 | 6.13 | 24,800 |
| 17 September 2026 | 6.04 | 6.51 | 6.04 | 6.19 | 29,300 |
| 16 September 2026 | 6.48 | 6.54 | 5.91 | 6.01 | 44,200 |
| 15 September 2026 | 6.66 | 6.70 | 6.34 | 6.48 | 24,400 |
| 14 September 2026 | 7.33 | 7.33 | 6.55 | 6.55 | 48,100 |