Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Arxis, Inc. trades on Nasdaq under the ticker ARXS. The trading history on this page starts on 16 April 2026.
Over the past 52 weeks ARXS has traded between 33.15 $ and 61.50 $. As of 09 October 2026 the price stood 48.04 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 46.75 | 47.12 | 46.08 | 46.77 | 752,000 |
| 07 October 2026 | 48.80 | 49.01 | 46.67 | 47.05 | 652,600 |
| 06 October 2026 | 50.36 | 50.41 | 49.12 | 49.49 | 843,100 |
| 05 October 2026 | 49.83 | 50.81 |
Based on reports through 30 June 2026
Share count is a period average, so market cap is approximate.
There is no company information yet.
| 48.79 |
| 50.13 |
| 1M |
| 02 October 2026 | 49.47 | 50.41 | 48.33 | 50.03 | 2M |
| 01 October 2026 | 49.29 | 49.29 | 47.21 | 47.52 | 2M |
| 30 September 2026 | 49.25 | 49.91 | 48.06 | 49.39 | 2M |
| 29 September 2026 | 48.08 | 50.60 | 48.08 | 49.25 | 2M |
| 28 September 2026 | 49.32 | 49.62 | 48.23 | 48.44 | 847,100 |
| 25 September 2026 | 51.32 | 51.65 | 49.67 | 50.12 | 740,400 |
| 24 September 2026 | 50.41 | 52.72 | 49.50 | 51.30 | 1M |
| 23 September 2026 | 50.09 | 51.86 | 50.01 | 51.16 | 957,400 |
| 22 September 2026 | 51.93 | 52.60 | 50.56 | 51.02 | 732,000 |
| 21 September 2026 | 52.34 | 53.83 | 50.74 | 51.21 | 999,200 |
| 18 September 2026 | 49.63 | 52.93 | 49.21 | 52.02 | 3M |
| 17 September 2026 | 50.69 | 51.83 | 48.93 | 49.70 | 736,200 |
| 16 September 2026 | 49.99 | 50.31 | 48.56 | 49.51 | 653,700 |
| 15 September 2026 | 49.20 | 50.71 | 48.01 | 49.72 | 687,000 |
| 14 September 2026 | 51.03 | 52.33 | 49.03 | 49.11 | 832,200 |
| 11 September 2026 | 52.94 | 53.85 | 51.78 | 52.45 | 446,900 |