Loading the section
The price of AngioDynamics, Inc. (ANGO) on October 9, 2026 is 11.55 USD, +2.89% on the day. Over 52 weeks the stock traded between 9.39 USD and 16.29 USD; the price now sits 27% of the way up that range. Over the past year the price changed by +1.63%. Market capitalization is 468.09 million USD, rank 42 among 99 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AngioDynamics, Inc. trades on Nasdaq under the ticker ANGO. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ANGO has traded between 9.39 $ and 16.29 $. As of 09 October 2026 the price stood 26.67 % of the way from the 52-week low to the high.
Over one year ANGO shares rose 1.63 %; over six months they rose 11.30 %. Volatility over 90 days is 54.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.5, below the sector median of 3.9. Price to book is 2.7, above the sector median of 2.4. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.12 | 11.97 | 10.86 | 11.52 | 2M |
| 08 October 2026 | 13.22 | 13.80 | 11.06 | 11.23 | 3M |
| 07 October 2026 | 14.20 | 14.51 | 14.13 | 14.19 | 1M |
| 06 October 2026 | 15.61 | 15.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:14 PLAZA DRIVE, LATHAM, NY, 12110, US
AngioDynamics, Inc. reported revenue of 314M $ and a net loss of 31M $ over the last four quarters. Net margin is −10.00 %. Revenue changed by +10.73 % year over year. Earnings per share are −0.76 $. Market capitalisation is 468M $.
ANGO has a return on equity of −18.11 %, above the sector median of −41.68 %. Return on assets is −12.04 %, above the sector median of −32.11 %. Operating margin is −11.32 %, above the sector median of −26.84 %.
| 325M |
| DXCMDexCom, Inc. | 84.15 | −0.31 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.43 | +1.63 % | 276M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 14.23 |
| 14.42 |
| 847,500 |
| 05 October 2026 | 15.02 | 15.63 | 14.92 | 15.54 | 636,200 |
| 02 October 2026 | 15.36 | 15.36 | 15.00 | 15.11 | 1M |
| 01 October 2026 | 15.36 | 15.52 | 14.96 | 15.12 | 685,100 |
| 30 September 2026 | 15.65 | 15.66 | 15.33 | 15.38 | 634,500 |
| 29 September 2026 | 15.54 | 15.63 | 14.89 | 15.60 | 862,100 |
| 28 September 2026 | 15.49 | 15.76 | 15.20 | 15.54 | 533,600 |
| 25 September 2026 | 15.32 | 15.65 | 15.15 | 15.49 | 635,500 |
| 24 September 2026 | 15.48 | 15.64 | 15.00 | 15.28 | 497,500 |
| 23 September 2026 | 15.66 | 15.88 | 15.23 | 15.51 | 503,400 |
| 22 September 2026 | 15.57 | 15.73 | 15.39 | 15.67 | 439,400 |
| 21 September 2026 | 15.44 | 15.50 | 15.13 | 15.42 | 315,700 |
| 18 September 2026 | 15.22 | 15.56 | 14.97 | 15.44 | 1M |
| 17 September 2026 | 15.55 | 15.62 | 15.32 | 15.37 | 558,700 |
| 16 September 2026 | 15.68 | 15.92 | 15.41 | 15.46 | 469,600 |
| 15 September 2026 | 15.44 | 15.79 | 15.20 | 15.68 | 661,500 |
| 14 September 2026 | 15.32 | 15.55 | 15.11 | 15.51 | 389,300 |