Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST AMD ETF trades on Nasdaq under the ticker AMYY. The trading history on this page starts on 16 September 2025.
Over the past 52 weeks AMYY has traded between 13.07 $ and 26.53 $. As of 09 October 2026 the price stood 3.32 % of the way from the 52-week low to the high.
Over one year AMYY shares fell 46.24 %; over six months they fell 14.93 %. Volatility over 90 days is 17.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST AMD ETF pays dividends monthly: 1.55 $ per share over the past twelve months, a yield of 11.46 %. The latest payment was 0.18 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 13.65 | 13.71 | 13.46 | 13.52 | 64,600 |
| 07 October 2026 | 13.63 | 13.70 | 13.63 | 13.68 | 16,800 |
| 06 October 2026 | 13.65 | 13.71 | 13.63 | 13.69 | 8,700 |
| 05 October 2026 | 13.61 | 13.63 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13.58 |
| 13.61 |
| 7,100 |
| 02 October 2026 | 13.60 | 13.66 | 13.57 | 13.66 | 34,000 |
| 01 October 2026 | 13.56 | 13.64 | 13.49 | 13.62 | 35,300 |
| 30 September 2026 | 13.51 | 13.54 | 13.43 | 13.54 | 13,500 |
| 29 September 2026 | 13.47 | 13.56 | 13.42 | 13.44 | 16,200 |
| 28 September 2026 | 13.51 | 13.51 | 13.31 | 13.42 | 20,700 |
| 25 September 2026 | 13.67 | 13.67 | 13.45 | 13.54 | 74,400 |
| 24 September 2026 | 13.61 | 14.48 | 13.61 | 13.73 | 81,100 |
| 23 September 2026 | 13.66 | 13.67 | 13.65 | 13.66 | 29,900 |
| 22 September 2026 | 13.65 | 13.67 | 13.63 | 13.67 | 13,800 |
| 21 September 2026 | 13.60 | 13.67 | 13.60 | 13.65 | 23,100 |
| 18 September 2026 | 13.54 | 13.59 | 13.53 | 13.57 | 26,000 |
| 17 September 2026 | 13.63 | 13.80 | 13.63 | 13.75 | 25,400 |
| 16 September 2026 | 13.53 | 13.61 | 13.43 | 13.55 | 11,700 |
| 15 September 2026 | 13.34 | 13.45 | 13.32 | 13.35 | 11,300 |
| 14 September 2026 | 13.12 | 13.30 | 13.07 | 13.23 | 19,700 |
| 11 September 2026 | 13.38 | 13.44 | 13.33 | 13.44 | 20,000 |