Loading the section
The price of AIAI Holdings Corporation (AIAI) on October 9, 2026 is 3.18 USD, 0.00% on the day. Over 52 weeks the stock traded between 2.66 USD and 19.57 USD; the price now sits 3% of the way up that range.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AIAI Holdings Corporation trades on Nasdaq under the ticker AIAI. The trading history on this page starts on 14 May 2026.
Over the past 52 weeks AIAI has traded between 2.66 $ and 19.57 $. As of 09 October 2026 the price stood 3.08 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.26 | 3.41 | 3.04 | 3.18 | 280,300 |
| 08 October 2026 | 3.28 | 3.32 | 2.66 | 3.18 | 500,400 |
| 07 October 2026 | 3.60 | 3.66 | 3.28 | 3.33 | 216,400 |
| 06 October 2026 | 3.47 | 3.66 |
No filings for this security yet.
There is no company information yet.
| 3.47 |
| 3.62 |
| 264,400 |
| 05 October 2026 | 3.50 | 3.87 | 3.46 | 3.46 | 251,200 |
| 02 October 2026 | 3.33 | 3.52 | 3.30 | 3.50 | 103,400 |
| 01 October 2026 | 3.27 | 3.60 | 3.17 | 3.30 | 294,800 |
| 30 September 2026 | 3.15 | 3.33 | 3.07 | 3.21 | 236,000 |
| 29 September 2026 | 3.82 | 3.82 | 3.07 | 3.15 | 631,600 |
| 28 September 2026 | 3.61 | 3.87 | 3.53 | 3.74 | 160,500 |
| 25 September 2026 | 3.34 | 3.70 | 3.28 | 3.64 | 257,800 |
| 24 September 2026 | 3.31 | 3.51 | 3.20 | 3.33 | 291,000 |
| 23 September 2026 | 3.45 | 3.51 | 3.25 | 3.27 | 266,400 |
| 22 September 2026 | 3.39 | 3.74 | 3.30 | 3.50 | 865,600 |
| 21 September 2026 | 3.54 | 4.01 | 3.36 | 3.45 | 1M |
| 18 September 2026 | 3.30 | 3.98 | 3.25 | 3.54 | 1M |
| 17 September 2026 | 3.45 | 4.27 | 3.10 | 3.28 | 1M |
| 16 September 2026 | 3.53 | 3.54 | 3.25 | 3.42 | 725,800 |
| 15 September 2026 | 3.43 | 3.63 | 3.40 | 3.48 | 214,200 |
| 14 September 2026 | 3.30 | 3.49 | 3.25 | 3.41 | 290,800 |