Closing prices for 09 October 2026
Next earnings report: 12 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Grupo Aeromexico, S.A.B. de C.V. trades on NYSE under the ticker AERO. The trading history on this page starts on 06 November 2025.
Over the past 52 weeks AERO has traded between 12.26 $ and 23.05 $. As of 09 October 2026 the price stood 30.68 % of the way from the 52-week low to the high.
Grupo Aeromexico, S.A.B. de C.V. reported revenue of 5.4B $ and net income of 352M $ for the latest fiscal year. Net margin is 6.56 %. Revenue changed by −4.61 % year over year. Earnings per share are 0.24 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.94 | 15.87 | 15.14 | 15.57 | 608,817 |
| 08 October 2026 | 16.33 | 16.36 | 15.50 | 15.78 | 362,600 |
| 07 October 2026 | 16.27 | 16.57 | 15.89 | 16.33 | 244,200 |
| 06 October 2026 | 15.73 | 16.73 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
| 15.45 |
| 16.73 |
| 413,700 |
| 05 October 2026 | 15.58 | 15.59 | 15.20 | 15.52 | 189,400 |
| 02 October 2026 | 15.18 | 15.48 | 14.93 | 15.39 | 330,900 |
| 01 October 2026 | 15.74 | 15.93 | 14.72 | 14.92 | 558,800 |
| 30 September 2026 | 15.87 | 16.02 | 15.42 | 15.79 | 453,200 |
| 29 September 2026 | 15.78 | 16.06 | 15.50 | 15.84 | 272,100 |
| 28 September 2026 | 15.64 | 16.68 | 15.38 | 15.71 | 347,200 |
| 25 September 2026 | 15.63 | 15.96 | 15.37 | 15.82 | 250,800 |
| 24 September 2026 | 15.71 | 15.76 | 15.29 | 15.58 | 275,500 |
| 23 September 2026 | 16.05 | 16.28 | 15.75 | 15.80 | 297,900 |
| 22 September 2026 | 16.33 | 16.57 | 16.06 | 16.43 | 379,100 |
| 21 September 2026 | 15.60 | 16.12 | 15.59 | 15.95 | 400,800 |
| 18 September 2026 | 14.74 | 15.97 | 14.69 | 15.42 | 962,900 |
| 17 September 2026 | 15.17 | 15.33 | 14.65 | 14.80 | 353,900 |
| 16 September 2026 | 14.77 | 15.09 | 14.58 | 14.78 | 345,700 |
| 15 September 2026 | 15.50 | 15.50 | 14.58 | 14.75 | 538,700 |
| 14 September 2026 | 15.00 | 15.60 | 14.74 | 15.48 | 235,100 |