Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
American Electric Power Company, Inc. trades on Nasdaq under the ticker AEP. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AEP has traded between 112.54 $ and 140.58 $. As of 09 October 2026 the price stood 34.88 % of the way from the 52-week low to the high.
Over one year AEP shares rose 3.52 %; over six months they fell 10.81 %. Volatility over 90 days is 18.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
AEP trades at a price-to-earnings ratio of 18.2. Price to sales is 3.0. Price to book is 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 121.97 | 122.91 | 121.36 | 122.32 | 3M |
| 07 October 2026 | 121.68 | 123.00 | 121.21 | 122.08 | 3M |
| 06 October 2026 | 120.17 | 121.84 | 120.06 | 121.67 | 3M |
| 05 October 2026 | 119.46 | 120.55 |
Based on the last 12 months of reports, through 31 March 2026
American Electric Power is a regulated utility across eleven states with the country's largest transmission network.
Regulated utility mechanics: the state commission allows investment into the rate base and an established return on it. Profit grows with investment rather than with electricity volumes, so the capital programme is the growth plan.
The company's distinction is its transmission share: those assets are federally regulated and yield more predictable returns than distribution, which depends on a particular state's decisions. Operating in eleven jurisdictions at once lowers the risk of one adverse rate ruling.
A new demand factor is data centres in Ohio and Texas requiring connections of unprecedented capacity. Risks: debt costs, regulatory decisions and weather events. The company pays a high dividend with a long payment history.
American Electric Power Company, Inc. reported revenue of 22.4B $ and net income of 3.7B $ over the last four quarters. Net margin is 16.28 %. Revenue changed by +11.28 % year over year. Earnings per share are 6.76 $. Market capitalisation is 66.5B $.
AEP has a return on equity of 11.48 %. Return on assets is 3.10 %. Operating margin is 24.05 %.
American Electric Power Company, Inc. pays dividends quarterly: 3.80 $ per share over the past twelve months, a yield of 3.11 %. The latest payment was 0.95 $, with an ex-dividend date of 10 August 2026. The company has raised its payout for 16 years in a row.
| 118.63 |
| 119.73 |
| 3M |
| 02 October 2026 | 120.55 | 121.80 | 119.37 | 119.57 | 6M |
| 01 October 2026 | 118.24 | 119.93 | 117.34 | 119.75 | 4M |
| 30 September 2026 | 120.05 | 120.32 | 118.61 | 118.64 | 4M |
| 29 September 2026 | 117.50 | 119.58 | 117.26 | 119.30 | 3M |
| 28 September 2026 | 118.05 | 118.72 | 117.20 | 118.20 | 3M |
| 25 September 2026 | 117.53 | 118.50 | 116.71 | 118.35 | 4M |
| 24 September 2026 | 118.40 | 118.71 | 117.30 | 117.57 | 4M |
| 23 September 2026 | 119.88 | 119.88 | 117.95 | 118.40 | 5M |
| 22 September 2026 | 119.58 | 120.74 | 119.16 | 120.27 | 5M |
| 21 September 2026 | 119.80 | 120.75 | 119.16 | 120.03 | 7M |
| 18 September 2026 | 120.61 | 121.12 | 119.71 | 120.00 | 8M |
| 17 September 2026 | 121.25 | 121.71 | 120.43 | 121.62 | 5M |
| 16 September 2026 | 120.86 | 121.72 | 120.07 | 120.69 | 4M |
| 15 September 2026 | 122.68 | 122.78 | 120.41 | 120.61 | 3M |
| 14 September 2026 | 123.62 | 123.81 | 121.74 | 122.23 | 3M |
| 11 September 2026 | 124.50 | 125.00 | 122.92 | 123.33 | 2M |