Loading the section…
The price of Aurora Cannabis Inc. (ACB) on October 9, 2026 is 4.49 USD, +1.35% on the day. Over 52 weeks the stock traded between 2.56 USD and 6.67 USD; the price now sits 47% of the way up that range. Over the past year the price changed by -26.39%.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −16.85 %
Aurora Cannabis Inc. trades on Nasdaq under the ticker ACB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACB has traded between 2.56 $ and 6.67 $. As of 9 October 2026 the price stood 47.02 % of the way from the 52-week low to the high.
Over one year ACB shares fell 26.39 %; over six months they rose 30.90 %. Volatility over 90 days is 54.42 %. Dividends are not included: this is price change only, as of 9 October 2026.
Aurora Cannabis Inc. reported revenue of 321M CAD and a net loss of 136M CAD for the latest fiscal year. Net margin is −42.41 %. Revenue changed by −6.61 % year over year. Earnings per share are −2.14 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.41 | 4.58 | 4.40 | 4.49 | 1M |
| 8 October 2026 | 4.45 | 4.50 | 4.37 | 4.43 | 1M |
| 7 October 2026 | 4.59 | 4.67 | 4.44 | 4.46 | 1M |
| 6 October 2026 | 4.58 | 4.64 | 4.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
There is no company information yet.
ACB has a return on equity of −26.56 %. Return on assets is −22.62 %. Operating margin is 1.54 %.
| 4.59 |
| 2M |
| 5 October 2026 | 4.37 | 4.65 | 4.30 | 4.46 | 5M |
| 2 October 2026 | 3.94 | 3.97 | 3.87 | 3.92 | 682,000 |
| 1 October 2026 | 3.87 | 3.95 | 3.85 | 3.90 | 607,100 |
| 30 September 2026 | 4.01 | 4.02 | 3.82 | 3.90 | 2M |
| 29 September 2026 | 4.08 | 4.09 | 4.02 | 4.03 | 224,900 |
| 28 September 2026 | 4.08 | 4.12 | 3.98 | 4.09 | 496,800 |
| 25 September 2026 | 4.13 | 4.16 | 4.08 | 4.10 | 684,700 |
| 24 September 2026 | 4.13 | 4.20 | 4.09 | 4.16 | 686,900 |
| 23 September 2026 | 4.26 | 4.30 | 4.18 | 4.22 | 1M |
| 22 September 2026 | 4.05 | 4.29 | 4.03 | 4.27 | 1M |
| 21 September 2026 | 3.88 | 4.05 | 3.87 | 4.03 | 809,000 |
| 18 September 2026 | 3.85 | 3.92 | 3.84 | 3.87 | 622,500 |
| 17 September 2026 | 3.87 | 3.91 | 3.83 | 3.85 | 510,400 |
| 16 September 2026 | 3.82 | 3.87 | 3.78 | 3.83 | 582,200 |
| 15 September 2026 | 3.77 | 3.84 | 3.74 | 3.82 | 767,800 |
| 14 September 2026 | 3.71 | 3.89 | 3.71 | 3.81 | 605,300 |