Loading the section…
The price of Allied Gold Corporation (AAUC) on October 9, 2026 is 20.56 USD, +4.74% on the day. Over 52 weeks the stock traded between 14.60 USD and 32.20 USD; the price now sits 34% of the way up that range. Over the past year the price changed by +9.01%.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +9.01 %
Allied Gold Corporation trades on NYSE under the ticker AAUC. The trading history on this page starts on 15 August 2024.
Over the past 52 weeks AAUC has traded between 14.60 $ and 32.20 $. As of 9 October 2026 the price stood 33.86 % of the way from the 52-week low to the high.
Over one year AAUC shares rose 9.01 %; over six months they fell 34.79 %. Volatility over 90 days is 58.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
Allied Gold Corporation reported revenue of 1.3B $ and net income of 3M $ for the latest fiscal year. Net margin is 0.25 %. Revenue changed by +82.35 % year over year. Earnings per share are −0.45 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 19.95 | 20.64 | 19.95 | 20.56 | 432,800 |
| 8 October 2026 | 19.52 | 19.86 | 19.41 | 19.63 | 238,200 |
| 7 October 2026 | 19.64 | 19.86 | 19.02 | 19.58 | 815,300 |
| 6 October 2026 | 19.88 | 20.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
Allied Gold Corporation (AAUC) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 3.3m $.
This summary is compiled automatically from SEC filings and exchange data.
AAUC has a return on equity of 0.66 %. Return on assets is 0.16 %.
| 19.75 |
| 20.19 |
| 409,700 |
| 5 October 2026 | 20.10 | 20.12 | 19.60 | 19.78 | 376,400 |
| 2 October 2026 | 20.56 | 21.02 | 19.85 | 20.10 | 382,900 |
| 1 October 2026 | 20.85 | 20.85 | 20.12 | 20.29 | 653,700 |
| 30 September 2026 | 21.43 | 21.82 | 20.83 | 20.88 | 597,200 |
| 29 September 2026 | 21.15 | 21.57 | 20.99 | 21.32 | 258,400 |
| 28 September 2026 | 21.50 | 21.62 | 21.01 | 21.02 | 284,100 |
| 25 September 2026 | 22.09 | 22.35 | 21.81 | 22.29 | 345,800 |
| 24 September 2026 | 22.08 | 22.36 | 21.59 | 22.05 | 404,800 |
| 23 September 2026 | 22.38 | 22.49 | 22.01 | 22.38 | 290,500 |
| 22 September 2026 | 22.55 | 23.03 | 22.12 | 22.95 | 426,100 |
| 21 September 2026 | 22.89 | 22.96 | 22.17 | 22.38 | 1M |
| 18 September 2026 | 22.00 | 23.09 | 21.83 | 22.91 | 1M |
| 17 September 2026 | 21.54 | 21.84 | 21.32 | 21.53 | 335,200 |
| 16 September 2026 | 21.45 | 21.45 | 20.70 | 20.94 | 478,900 |
| 15 September 2026 | 21.61 | 21.73 | 20.75 | 21.10 | 470,900 |
| 14 September 2026 | 22.22 | 22.29 | 21.47 | 21.59 | 357,700 |