We use cookies to keep the site working and to understand which materials are useful. Which cookies · Data processing policy.

Skip to content

Loading the section

TradeAlmanac

Information and analytics platform. Not personalised investment advice. Moscow Exchange quotes are delayed by 15 minutes.

Market Currencies Calculators Widgets for your site Connect an AI assistant For AI agents Where to start Pricing What's new Data status Roadmap

About Disclaimer Privacy policy Terms Contacts

© 2026 TradeAlmanac

Markets Instruments Journal Community home

Loading the security page

Government Bond Index (price) (RGBI) — index, price and chart — TradeAlmanac

Markets
/Indices
/Government Bond Index (price)

Index Government Bond Index (price) (RGBI)

RGBIIndexIndices

Government Bond Index (price)

111.46+0.82 %0.91on the day

Last trade 10/10/2026, 19:00

Add to a watchlist

Create an alert Open in terminal 4 charts Demo trade

Chart Overview Metrics Details

Chart

step

range

Loading chart

Day

+0.82 %

52-week range

110.39 — 121.13

Turnover

1.29B ₽

Metrics

1 day: +0.82 %
1 week: +0.24 %
1 month: −1.94 %
3 months: −1.81 %
6 months: −6.12 %
Year to date: −5.61 %
1 year: −1.55 %
3 years: −5.63 %
5 years: −21.32 %

Details

Instrument parameters

Instrument type: Index
Currency: RUB

Related

Derivative

RGBI-12.26RBZ611,170 pts+0.61 % on the day
RGBI-3.27RBH711,246 pts+0.56 % on the day
RGBI-6.27RBM711,327 pts+0.42 % on the day
RGBI-9.27RBU711,440 pts+0.33 % on the day

Exchange instrument

RGBIF111.03 pts+0.7 % on the day
Government Bond Index (total return)RGBITR767.54+0.9 % on the day

Similar instrument

Subindeks aktsy aktivov pensionnykh nakoplenyEPSI1,311.38as of 09/10
Indeks Rayffayzen 15HCAP—
Indeks Rayffayzen 15 polnoy dokhodnostiHCAPTR—
Finam. Indeks dividendnykh aristokratov RFFDIVAR1,397.82as of 11/05
Finam. Indeks dividendnykh aristokratov RF (polnoy dokhodnosti)FDIVARTR2,595.01as of 11/05
Fiksing MosBirzhi obyknovennykh aktsy MKPAO TKS KholdingFIXTCSG2,343.5as of 28/11

Index composition

Our plan

Pro plan

More watchlists, report exports and API access by key.